FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,176 Value ($000) $374 Avg Close $25.42 Range $23.76 - $28.22

Q3 2025

Shares 17,186 Value ($000) $454 Avg Close $25.60 Range $23.83 - $26.90

Q2 2025

Shares 8,665 Value ($000) $222 Avg Close $23.23 Range $21.21 - $24.66

Q1 2021

Shares 9,259 Value ($000) $272 Avg Close $20.77 Range $18.12 - $23.58

Q4 2020

Shares 8,130 Value ($000) $205 Avg Close $18.45 Range $15.47 - $20.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,176	$374	$25.42	$23.76 - $28.22
Q3 2025	17,186	$454	$25.60	$23.83 - $26.90
Q2 2025	8,665	$222	$23.23	$21.21 - $24.66
Q1 2021	9,259	$272	$20.77	$18.12 - $23.58
Q4 2020	8,130	$205	$18.45	$15.47 - $20.65