FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,718 Value ($000) $786 Avg Close $25.42 Range $23.76 - $28.22
Q3 2025
Shares 30,937 Value ($000) $812 Avg Close $25.60 Range $23.83 - $26.90
Q2 2025
Shares 29,453 Value ($000) $748 Avg Close $23.23 Range $21.21 - $24.66
Q1 2025
Shares 29,569 Value ($000) $731 Avg Close $24.17 Range $23.00 - $25.68
Q4 2024
Shares 28,882 Value ($000) $790 Avg Close $25.61 Range $23.35 - $28.95
Q3 2024
Shares 28,878 Value ($000) $760 Avg Close $24.01 Range $21.13 - $27.36
Q2 2024
Shares 28,874 Value ($000) $718 Avg Close $21.10 Range $19.72 - $22.51
Q1 2024
Shares 25,964 Value ($000) $640 Avg Close $21.94 Range $19.75 - $25.55
Q4 2023
Shares 25,964 Value ($000) $733 Avg Close $21.89 Range $19.45 - $25.71
Q3 2023
Shares 25,964 Value ($000) $610 Avg Close $21.78 Range $19.79 - $24.03
Q2 2023
Shares 25,964 Value ($000) $632 Avg Close $21.13 Range $19.27 - $23.87
Q1 2023
Shares 25,982 Value ($000) $673 Avg Close $24.26 Range $21.39 - $26.06
Q4 2022
Shares 25,382 Value ($000) $760 Avg Close $25.02 Range $22.73 - $26.77
Q3 2022
Shares 25,382 Value ($000) $700 Avg Close $24.42 Range $22.73 - $25.89
Q2 2022
Shares 24,970 Value ($000) $753 Avg Close $23.86 Range $22.46 - $25.27
Q1 2022
Shares 26,782 Value ($000) $806 Avg Close $25.21 Range $23.47 - $29.71
Q4 2021
Shares 26,556 Value ($000) $834 Avg Close $24.25 Range $22.69 - $25.90
Q3 2021
Shares 25,501 Value ($000) $744 Avg Close $22.92 Range $21.33 - $24.23
Q2 2021
Shares 25,424 Value ($000) $749 Avg Close $23.37 Range $21.72 - $25.53
Q1 2021
Shares 25,411 Value ($000) $742 Avg Close $20.77 Range $18.12 - $23.58
Q4 2020
Shares 25,411 Value ($000) $646 Avg Close $18.45 Range $15.47 - $20.65
Q3 2020
Shares 24,479 Value ($000) $517 Avg Close $15.72 Range $14.37 - $16.78
Q2 2020
Shares 26,348 Value ($000) $572 Avg Close $15.31 Range $13.10 - $18.50
Q1 2020
Shares 26,285 Value ($000) $579 Avg Close $19.41 Range $13.36 - $22.28
Q4 2019
Shares 25,871 Value ($000) $783 Avg Close $20.66 Range $19.18 - $22.24
Q3 2019
Shares 25,139 Value ($000) $692 Avg Close $18.60 Range $17.37 - $20.11
Q2 2019
Shares 25,139 Value ($000) $675 Avg Close $18.32 Range $17.50 - $19.28
Q1 2019
Shares 23,661 Value ($000) $590 Avg Close $18.38 Range $17.20 - $19.59
Q4 2018
Shares 23,661 Value ($000) $623 Avg Close $19.26 Range $17.37 - $21.28
Q3 2018
Shares 22,594 Value ($000) $655 Avg Close $20.31 Range $19.24 - $21.74
Q2 2018
Shares 21,114 Value ($000) $596 Avg Close $19.44 Range $18.41 - $20.57
Q1 2018
Shares 18,296 Value ($000) $512 Avg Close $18.93 Range $17.79 - $20.20
Q4 2017
Shares 18,296 Value ($000) $499 Avg Close $19.97 Range $17.89 - $21.64
Q3 2017
Shares 18,296 Value ($000) $555 Avg Close $17.83 Range $16.60 - $20.46
Q2 2017
Shares 18,296 Value ($000) $496 Avg Close $17.45 Range $16.47 - $18.74
Q1 2017
Shares 18,296 Value ($000) $499 Avg Close $18.04 Range $16.42 - $21.35
Q4 2016
Shares 18,296 Value ($000) $606 Avg Close $17.41 Range $14.55 - $21.44
Q3 2016
Shares 18,296 Value ($000) $439 Avg Close $14.24 Range $12.96 - $15.77
Q2 2016
Shares 18,296 Value ($000) $395 Avg Close $12.64 Range $11.70 - $13.79
Q1 2016
Shares 18,296 Value ($000) $357 Avg Close $11.77 Range $10.87 - $12.83
Q4 2015
Shares 18,296 Value ($000) $375 Avg Close $12.89 Range $11.51 - $13.96
Q3 2015
Shares 12,096 Value ($000) $232 Avg Close $11.55 Range $10.70 - $12.23
Q2 2015
Shares 12,096 Value ($000) $236 Avg Close $10.47 Range $9.92 - $11.94
Q1 2015
Shares 12,096 Value ($000) $212 Avg Close $10.08 Range $9.68 - $10.90
Q4 2014
Shares 12,096 Value ($000) $219 Avg Close $10.38 Range $9.62 - $10.95
Q3 2014
Shares 12,096 Value ($000) $202 Avg Close $9.75 Range $9.26 - $10.49
Q2 2014
Shares 12,096 Value ($000) $212 Avg Close $9.36 Range $8.94 - $10.08
Q1 2014
Shares 12,096 Value ($000) $198 Avg Close $9.45 Range $9.03 - $9.89
Q4 2013
Shares 12,096 Value ($000) $211 Avg Close $9.72 Range $9.18 - $10.16
Q3 2013
Shares 12,096 Value ($000) $202 Avg Close $9.57 Range $9.04 - $10.15
Q2 2013
Shares 12,096 Value ($000) $212 Avg Close $9.14 Range $8.58 - $9.90