FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,979 Value ($000) $2,009 Avg Close $25.42 Range $23.76 - $28.22
Q3 2025
Shares 65,264 Value ($000) $1,714 Avg Close $25.60 Range $23.83 - $26.90
Q2 2025
Shares 43,904 Value ($000) $1,116 Avg Close $23.23 Range $21.21 - $24.66
Q1 2025
Shares 53,879 Value ($000) $1,332 Avg Close $24.17 Range $23.00 - $25.68
Q4 2024
Shares 51,573 Value ($000) $1,411 Avg Close $25.61 Range $23.35 - $28.95
Q3 2024
Shares 43,509 Value ($000) $1,145 Avg Close $24.01 Range $21.13 - $27.36
Q2 2024
Shares 27,140 Value ($000) $674 Avg Close $21.10 Range $19.72 - $22.51
Q1 2024
Shares 23,450 Value ($000) $578 Avg Close $21.94 Range $19.75 - $25.55
Q4 2023
Shares 24,587 Value ($000) $694 Avg Close $21.89 Range $19.45 - $25.71
Q3 2023
Shares 22,919 Value ($000) $539 Avg Close $21.78 Range $19.79 - $24.03
Q2 2023
Shares 37,855 Value ($000) $921 Avg Close $21.13 Range $19.27 - $23.87
Q1 2023
Shares 45,669 Value ($000) $1,182 Avg Close $24.26 Range $21.39 - $26.06
Q4 2022
Shares 43,036 Value ($000) $1,288 Avg Close $25.02 Range $22.73 - $26.77
Q3 2022
Shares 45,249 Value ($000) $1 Avg Close $24.42 Range $22.73 - $25.89
Q2 2022
Shares 46,377 Value ($000) $1 Avg Close $23.86 Range $22.46 - $25.27
Q1 2022
Shares 21,315 Value ($000) $641 Avg Close $25.21 Range $23.47 - $29.71
Q4 2021
Shares 12,604 Value ($000) $396 Avg Close $24.25 Range $22.69 - $25.90
Q3 2021
Shares 12,469 Value ($000) $363 Avg Close $22.92 Range $21.33 - $24.23
Q1 2021
Shares 10,863 Value ($000) $317 Avg Close $20.77 Range $18.12 - $23.58
Q4 2020
Shares 15,716 Value ($000) $399 Avg Close $18.45 Range $15.47 - $20.65
Q3 2020
Shares 16,566 Value ($000) $349 Avg Close $15.72 Range $14.37 - $16.78
Q4 2019
Shares 9,065 Value ($000) $274 Avg Close $20.66 Range $19.18 - $22.24
Q1 2015
Shares 20,215 Value ($000) $353 Avg Close $10.08 Range $9.68 - $10.90
Q4 2014
Shares 20,215 Value ($000) $366 Avg Close $10.38 Range $9.62 - $10.95
Q3 2014
Shares 20,215 Value ($000) $337 Avg Close $9.75 Range $9.26 - $10.49
Q2 2014
Shares 20,215 Value ($000) $353 Avg Close $9.36 Range $8.94 - $10.08
Q1 2014
Shares 20,215 Value ($000) $330 Avg Close $9.45 Range $9.03 - $9.89
Q4 2013
Shares 20,215 Value ($000) $352 Avg Close $9.72 Range $9.18 - $10.16
Q3 2013
Shares 20,215 Value ($000) $337 Avg Close $9.57 Range $9.04 - $10.15
Q2 2013
Shares 20,215 Value ($000) $353 Avg Close $9.14 Range $8.58 - $9.90
Q4 2012
Shares 20,215 Value ($000) $333 Avg Close — Range —
Q3 2012
Shares 20,215 Value ($000) $355 Avg Close — Range —
Q2 2012
Shares 20,215 Value ($000) $344 Avg Close — Range —
Q1 2012
Shares 20,215 Value ($000) $300 Avg Close — Range —