FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 12,150 Value ($000) $212 Avg Close $9.72 Range $9.18 - $10.16

Q3 2013

Shares 12,750 Value ($000) $212 Avg Close $9.57 Range $9.04 - $10.15

Q2 2013

Shares 12,750 Value ($000) $223 Avg Close $9.14 Range $8.58 - $9.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	12,150	$212	$9.72	$9.18 - $10.16
Q3 2013	12,750	$212	$9.57	$9.04 - $10.15
Q2 2013	12,750	$223	$9.14	$8.58 - $9.90