FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 291 Value ($000) $8 Avg Close $18.93 Range $17.79 - $20.20
Q4 2015
Shares 40,200 Value ($000) $823 Avg Close $12.89 Range $11.51 - $13.96
Q3 2015
Shares 40,200 Value ($000) $768 Avg Close $11.55 Range $10.70 - $12.23
Q2 2015
Shares 40,200 Value ($000) $781 Avg Close $10.47 Range $9.92 - $11.94
Q1 2015
Shares 40,200 Value ($000) $701 Avg Close $10.08 Range $9.68 - $10.90
Q4 2014
Shares 40,200 Value ($000) $727 Avg Close $10.38 Range $9.62 - $10.95
Q3 2014
Shares 40,200 Value ($000) $670 Avg Close $9.75 Range $9.26 - $10.49
Q2 2014
Shares 40,200 Value ($000) $702 Avg Close $9.36 Range $8.94 - $10.08
Q1 2014
Shares 40,200 Value ($000) $655 Avg Close $9.45 Range $9.03 - $9.89
Q4 2013
Shares 40,200 Value ($000) $700 Avg Close $9.72 Range $9.18 - $10.16
Q3 2013
Shares 40,200 Value ($000) $675 Avg Close $9.57 Range $9.04 - $10.15
Q2 2013
Shares 40,200 Value ($000) $703 Avg Close $9.14 Range $8.58 - $9.90