FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,770 Value ($000) $0 Avg Close $25.42 Range $23.76 - $28.22
Q3 2025
Shares 4,256 Value ($000) $0 Avg Close $25.60 Range $23.83 - $26.90
Q4 2024
Shares 1,908 Value ($000) $0 Avg Close $25.61 Range $23.35 - $28.95
Q3 2024
Shares 949 Value ($000) $0 Avg Close $24.01 Range $21.13 - $27.36
Q4 2022
Shares 909 Value ($000) $0 Avg Close $25.02 Range $22.73 - $26.77
Q3 2022
Shares 2,016 Value ($000) $55 Avg Close $24.42 Range $22.73 - $25.89
Q2 2022
Shares 2,883 Value ($000) $87 Avg Close $23.86 Range $22.46 - $25.27
Q1 2022
Shares 1,944 Value ($000) $58 Avg Close $25.21 Range $23.47 - $29.71