FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 381,148 Value ($000) $10,078 Avg Close $25.42 Range $23.76 - $28.22

Q3 2025

Shares 382,123 Value ($000) $10,035 Avg Close $25.60 Range $23.83 - $26.90

Q2 2025

Shares 384,720 Value ($000) $9,776 Avg Close $23.23 Range $21.21 - $24.66

Q1 2025

Shares 387,212 Value ($000) $9,572 Avg Close $24.17 Range $23.00 - $25.68

Q4 2024

Shares 388,093 Value ($000) $10,614 Avg Close $25.61 Range $23.35 - $28.95

Q3 2024

Shares 389,540 Value ($000) $10,253 Avg Close $24.01 Range $21.13 - $27.36

Q2 2024

Shares 392,162 Value ($000) $9,745 Avg Close $21.10 Range $19.72 - $22.51

Q1 2024

Shares 392,966 Value ($000) $9,683 Avg Close $21.94 Range $19.75 - $25.55

Q4 2023

Shares 392,957 Value ($000) $11,089 Avg Close $21.89 Range $19.45 - $25.71

Q3 2023

Shares 409,679 Value ($000) $9,627 Avg Close $21.78 Range $19.79 - $24.03

Q2 2023

Shares 412,447 Value ($000) $10,039 Avg Close $21.13 Range $19.27 - $23.87

Q1 2023

Shares 413,501 Value ($000) $10,706 Avg Close $24.26 Range $21.39 - $26.06

Q4 2022

Shares 415,964 Value ($000) $12,454 Avg Close $25.02 Range $22.73 - $26.77

Q3 2022

Shares 418,634 Value ($000) $11,533 Avg Close $24.42 Range $22.73 - $25.89

Q2 2022

Shares 426,604 Value ($000) $12,854 Avg Close $23.86 Range $22.46 - $25.27

Q1 2022

Shares 430,391 Value ($000) $12,946 Avg Close $25.21 Range $23.47 - $29.71

Q4 2021

Shares 424,164 Value ($000) $13,319 Avg Close $24.25 Range $22.69 - $25.90

Q3 2021

Shares 420,903 Value ($000) $12,265 Avg Close $22.92 Range $21.33 - $24.23

Q2 2021

Shares 415,367 Value ($000) $12,233 Avg Close $23.37 Range $21.72 - $25.53

Q1 2021

Shares 408,159 Value ($000) $11,914 Avg Close $20.77 Range $18.12 - $23.58

Q4 2020

Shares 408,211 Value ($000) $10,369 Avg Close $18.45 Range $15.47 - $20.65

Q3 2020

Shares 409,451 Value ($000) $8,631 Avg Close $15.72 Range $14.37 - $16.78

Q2 2020

Shares 419,235 Value ($000) $8,796 Avg Close $15.31 Range $13.10 - $18.50

Q1 2020

Shares 419,658 Value ($000) $9,232 Avg Close $19.41 Range $13.36 - $22.28

Q4 2019

Shares 454,483 Value ($000) $13,739 Avg Close $20.66 Range $19.18 - $22.24

Q3 2019

Shares 447,697 Value ($000) $12,294 Avg Close $18.60 Range $17.37 - $20.11

Q2 2019

Shares 448,763 Value ($000) $12,049 Avg Close $18.32 Range $17.50 - $19.28

Q1 2019

Shares 453,764 Value ($000) $11,308 Avg Close $18.38 Range $17.20 - $19.59

Q4 2018

Shares 456,525 Value ($000) $12,007 Avg Close $19.26 Range $17.37 - $21.28

Q3 2018

Shares 457,364 Value ($000) $13,250 Avg Close $20.31 Range $19.24 - $21.74

Q2 2018

Shares 461,071 Value ($000) $13,012 Avg Close $19.44 Range $18.41 - $20.57

Q1 2018

Shares 458,389 Value ($000) $12,826 Avg Close $18.93 Range $17.79 - $20.20

Q4 2017

Shares 457,969 Value ($000) $12,470 Avg Close $19.97 Range $17.89 - $21.64

Q3 2017

Shares 458,048 Value ($000) $13,883 Avg Close $17.83 Range $16.60 - $20.46

Q2 2017

Shares 457,508 Value ($000) $12,380 Avg Close $17.45 Range $16.47 - $18.74

Q1 2017

Shares 436,842 Value ($000) $11,904 Avg Close $18.04 Range $16.42 - $21.35

Q4 2016

Shares 308,058 Value ($000) $10,197 Avg Close $17.41 Range $14.55 - $21.44

Q3 2016

Shares 308,373 Value ($000) $7,391 Avg Close $14.24 Range $12.96 - $15.77

Q2 2016

Shares 306,803 Value ($000) $6,609 Avg Close $12.64 Range $11.70 - $13.79

Q1 2016

Shares 307,231 Value ($000) $6,000 Avg Close $11.77 Range $10.87 - $12.83

Q4 2015

Shares 307,231 Value ($000) $6,289 Avg Close $12.89 Range $11.51 - $13.96

Q3 2015

Shares 307,231 Value ($000) $5,868 Avg Close $11.55 Range $10.70 - $12.23

Q2 2015

Shares 307,231 Value ($000) $5,973 Avg Close $10.47 Range $9.92 - $11.94

Q1 2015

Shares 309,314 Value ($000) $5,398 Avg Close $10.08 Range $9.68 - $10.90

Q4 2014

Shares 309,314 Value ($000) $5,596 Avg Close $10.38 Range $9.62 - $10.95

Q3 2014

Shares 272,153 Value ($000) $4,536 Avg Close $9.75 Range $9.26 - $10.49

Q2 2014

Shares 272,355 Value ($000) $4,755 Avg Close $9.36 Range $8.94 - $10.08

Q1 2014

Shares 274,028 Value ($000) $4,467 Avg Close $9.45 Range $9.03 - $9.89

Q4 2013

Shares 274,028 Value ($000) $4,773 Avg Close $9.72 Range $9.18 - $10.16

Q3 2013

Shares 274,028 Value ($000) $4,598 Avg Close $9.57 Range $9.04 - $10.15

Q2 2013

Shares 273,957 Value ($000) $4,789 Avg Close $9.14 Range $8.58 - $9.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	381,148	$10,078	$25.42	$23.76 - $28.22
Q3 2025	382,123	$10,035	$25.60	$23.83 - $26.90
Q2 2025	384,720	$9,776	$23.23	$21.21 - $24.66
Q1 2025	387,212	$9,572	$24.17	$23.00 - $25.68
Q4 2024	388,093	$10,614	$25.61	$23.35 - $28.95
Q3 2024	389,540	$10,253	$24.01	$21.13 - $27.36
Q2 2024	392,162	$9,745	$21.10	$19.72 - $22.51
Q1 2024	392,966	$9,683	$21.94	$19.75 - $25.55
Q4 2023	392,957	$11,089	$21.89	$19.45 - $25.71
Q3 2023	409,679	$9,627	$21.78	$19.79 - $24.03
Q2 2023	412,447	$10,039	$21.13	$19.27 - $23.87
Q1 2023	413,501	$10,706	$24.26	$21.39 - $26.06
Q4 2022	415,964	$12,454	$25.02	$22.73 - $26.77
Q3 2022	418,634	$11,533	$24.42	$22.73 - $25.89
Q2 2022	426,604	$12,854	$23.86	$22.46 - $25.27
Q1 2022	430,391	$12,946	$25.21	$23.47 - $29.71
Q4 2021	424,164	$13,319	$24.25	$22.69 - $25.90
Q3 2021	420,903	$12,265	$22.92	$21.33 - $24.23
Q2 2021	415,367	$12,233	$23.37	$21.72 - $25.53
Q1 2021	408,159	$11,914	$20.77	$18.12 - $23.58
Q4 2020	408,211	$10,369	$18.45	$15.47 - $20.65
Q3 2020	409,451	$8,631	$15.72	$14.37 - $16.78
Q2 2020	419,235	$8,796	$15.31	$13.10 - $18.50
Q1 2020	419,658	$9,232	$19.41	$13.36 - $22.28
Q4 2019	454,483	$13,739	$20.66	$19.18 - $22.24
Q3 2019	447,697	$12,294	$18.60	$17.37 - $20.11
Q2 2019	448,763	$12,049	$18.32	$17.50 - $19.28
Q1 2019	453,764	$11,308	$18.38	$17.20 - $19.59
Q4 2018	456,525	$12,007	$19.26	$17.37 - $21.28
Q3 2018	457,364	$13,250	$20.31	$19.24 - $21.74
Q2 2018	461,071	$13,012	$19.44	$18.41 - $20.57
Q1 2018	458,389	$12,826	$18.93	$17.79 - $20.20
Q4 2017	457,969	$12,470	$19.97	$17.89 - $21.64
Q3 2017	458,048	$13,883	$17.83	$16.60 - $20.46
Q2 2017	457,508	$12,380	$17.45	$16.47 - $18.74
Q1 2017	436,842	$11,904	$18.04	$16.42 - $21.35
Q4 2016	308,058	$10,197	$17.41	$14.55 - $21.44
Q3 2016	308,373	$7,391	$14.24	$12.96 - $15.77
Q2 2016	306,803	$6,609	$12.64	$11.70 - $13.79
Q1 2016	307,231	$6,000	$11.77	$10.87 - $12.83
Q4 2015	307,231	$6,289	$12.89	$11.51 - $13.96
Q3 2015	307,231	$5,868	$11.55	$10.70 - $12.23
Q2 2015	307,231	$5,973	$10.47	$9.92 - $11.94
Q1 2015	309,314	$5,398	$10.08	$9.68 - $10.90
Q4 2014	309,314	$5,596	$10.38	$9.62 - $10.95
Q3 2014	272,153	$4,536	$9.75	$9.26 - $10.49
Q2 2014	272,355	$4,755	$9.36	$8.94 - $10.08
Q1 2014	274,028	$4,467	$9.45	$9.03 - $9.89
Q4 2013	274,028	$4,773	$9.72	$9.18 - $10.16
Q3 2013	274,028	$4,598	$9.57	$9.04 - $10.15
Q2 2013	273,957	$4,789	$9.14	$8.58 - $9.90