FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,809 Value ($000) $392 Avg Close $25.42 Range $23.76 - $28.22
Q3 2025
Shares 15,109 Value ($000) $397 Avg Close $25.60 Range $23.83 - $26.90
Q2 2025
Shares 15,514 Value ($000) $394 Avg Close $23.23 Range $21.21 - $24.66
Q1 2025
Shares 16,242 Value ($000) $402 Avg Close $24.17 Range $23.00 - $25.68
Q4 2024
Shares 18,243 Value ($000) $499 Avg Close $25.61 Range $23.35 - $28.95
Q3 2024
Shares 18,243 Value ($000) $480 Avg Close $24.01 Range $21.13 - $27.36
Q2 2024
Shares 18,243 Value ($000) $453 Avg Close $21.10 Range $19.72 - $22.51
Q1 2024
Shares 18,243 Value ($000) $450 Avg Close $21.94 Range $19.75 - $25.55
Q4 2023
Shares 18,243 Value ($000) $515 Avg Close $21.89 Range $19.45 - $25.71
Q3 2023
Shares 19,294 Value ($000) $453 Avg Close $21.78 Range $19.79 - $24.03
Q2 2023
Shares 19,901 Value ($000) $484 Avg Close $21.13 Range $19.27 - $23.87
Q1 2023
Shares 19,447 Value ($000) $503 Avg Close $24.26 Range $21.39 - $26.06
Q4 2022
Shares 19,935 Value ($000) $597 Avg Close $25.02 Range $22.73 - $26.77
Q3 2022
Shares 20,058 Value ($000) $553 Avg Close $24.42 Range $22.73 - $25.89
Q2 2022
Shares 13,058 Value ($000) $393 Avg Close $23.86 Range $22.46 - $25.27
Q1 2022
Shares 13,058 Value ($000) $393 Avg Close $25.21 Range $23.47 - $29.71
Q4 2021
Shares 13,058 Value ($000) $410 Avg Close $24.25 Range $22.69 - $25.90
Q3 2021
Shares 13,193 Value ($000) $384 Avg Close $22.92 Range $21.33 - $24.23
Q2 2021
Shares 12,993 Value ($000) $383 Avg Close $23.37 Range $21.72 - $25.53
Q1 2021
Shares 12,993 Value ($000) $379 Avg Close $20.77 Range $18.12 - $23.58
Q4 2020
Shares 13,914 Value ($000) $353 Avg Close $18.45 Range $15.47 - $20.65
Q3 2020
Shares 15,429 Value ($000) $325 Avg Close $15.72 Range $14.37 - $16.78
Q2 2020
Shares 15,429 Value ($000) $335 Avg Close $15.31 Range $13.10 - $18.50
Q1 2020
Shares 32,005 Value ($000) $704 Avg Close $19.41 Range $13.36 - $22.28
Q4 2019
Shares 32,248 Value ($000) $975 Avg Close $20.66 Range $19.18 - $22.24
Q3 2019
Shares 25,319 Value ($000) $696 Avg Close $18.60 Range $17.37 - $20.11
Q2 2019
Shares 25,669 Value ($000) $689 Avg Close $18.32 Range $17.50 - $19.28
Q1 2019
Shares 25,669 Value ($000) $640 Avg Close $18.38 Range $17.20 - $19.59
Q3 2018
Shares 20,681 Value ($000) $599 Avg Close $20.31 Range $19.24 - $21.74
Q2 2018
Shares 21,781 Value ($000) $615 Avg Close $19.44 Range $18.41 - $20.57
Q1 2018
Shares 37,427 Value ($000) $1,047 Avg Close $18.93 Range $17.79 - $20.20
Q4 2017
Shares 42,356 Value ($000) $1,153 Avg Close $19.97 Range $17.89 - $21.64
Q3 2017
Shares 41,256 Value ($000) $1,250 Avg Close $17.83 Range $16.60 - $20.46
Q2 2017
Shares 42,356 Value ($000) $1,146 Avg Close $17.45 Range $16.47 - $18.74
Q1 2017
Shares 42,244 Value ($000) $1,151 Avg Close $18.04 Range $16.42 - $21.35
Q4 2016
Shares 70,879 Value ($000) $2,346 Avg Close $17.41 Range $14.55 - $21.44
Q3 2016
Shares 78,204 Value ($000) $1,874 Avg Close $14.24 Range $12.96 - $15.77
Q2 2016
Shares 79,204 Value ($000) $1,706 Avg Close $12.64 Range $11.70 - $13.79
Q1 2016
Shares 79,204 Value ($000) $1,545 Avg Close $11.77 Range $10.87 - $12.83
Q3 2014
Shares 10,000 Value ($000) $167 Avg Close $9.75 Range $9.26 - $10.49
Q2 2014
Shares 10,500 Value ($000) $183 Avg Close $9.36 Range $8.94 - $10.08
Q1 2014
Shares 10,500 Value ($000) $171 Avg Close $9.45 Range $9.03 - $9.89
Q4 2013
Shares 11,500 Value ($000) $200 Avg Close $9.72 Range $9.18 - $10.16
Q3 2013
Shares 11,300 Value ($000) $188 Avg Close $9.57 Range $9.04 - $10.15
Q2 2013
Shares 11,300 Value ($000) $198 Avg Close $9.14 Range $8.58 - $9.90