FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $25.42 Range $23.76 - $28.22
Q3 2025
Shares 929 Value ($000) $24 Avg Close $25.60 Range $23.83 - $26.90
Q2 2025
Shares 929 Value ($000) $24 Avg Close $23.23 Range $21.21 - $24.66
Q1 2025
Shares 769 Value ($000) $19 Avg Close $24.17 Range $23.00 - $25.68
Q2 2024
Shares 820 Value ($000) $20 Avg Close $21.10 Range $19.72 - $22.51
Q1 2024
Shares 842 Value ($000) $21 Avg Close $21.94 Range $19.75 - $25.55
Q4 2023
Shares 842 Value ($000) $24 Avg Close $21.89 Range $19.45 - $25.71
Q3 2023
Shares 842 Value ($000) $20 Avg Close $21.78 Range $19.79 - $24.03
Q2 2023
Shares 842 Value ($000) $20 Avg Close $21.13 Range $19.27 - $23.87
Q1 2023
Shares 820 Value ($000) $0 Avg Close $24.26 Range $21.39 - $26.06
Q4 2022
Shares 820 Value ($000) $0 Avg Close $25.02 Range $22.73 - $26.77
Q3 2022
Shares 820 Value ($000) $25 Avg Close $24.42 Range $22.73 - $25.89
Q2 2022
Shares 320 Value ($000) $10 Avg Close $23.86 Range $22.46 - $25.27
Q1 2022
Shares 320 Value ($000) $10 Avg Close $25.21 Range $23.47 - $29.71
Q4 2021
Shares 450 Value ($000) $14 Avg Close $24.25 Range $22.69 - $25.90
Q3 2021
Shares 450 Value ($000) $13 Avg Close $22.92 Range $21.33 - $24.23
Q2 2021
Shares 450 Value ($000) $13 Avg Close $23.37 Range $21.72 - $25.53