FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,810 Value ($000) $300 Avg Close $18.45 Range $15.47 - $20.65

Q3 2020

Shares 11,810 Value ($000) $249 Avg Close $15.72 Range $14.37 - $16.78

Q2 2020

Shares 11,810 Value ($000) $256 Avg Close $15.31 Range $13.10 - $18.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,810	$300	$18.45	$15.47 - $20.65
Q3 2020	11,810	$249	$15.72	$14.37 - $16.78
Q2 2020	11,810	$256	$15.31	$13.10 - $18.50