FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,577 Value ($000) $359 Avg Close $25.42 Range $23.76 - $28.22
Q3 2025
Shares 6,174 Value ($000) $162 Avg Close $25.60 Range $23.83 - $26.90
Q2 2025
Shares 8,099 Value ($000) $206 Avg Close $23.23 Range $21.21 - $24.66
Q1 2025
Shares 8,099 Value ($000) $200 Avg Close $24.17 Range $23.00 - $25.68
Q4 2024
Shares 10,557 Value ($000) $289 Avg Close $25.61 Range $23.35 - $28.95
Q3 2024
Shares 6,085 Value ($000) $160 Avg Close $24.01 Range $21.13 - $27.36
Q2 2024
Shares 5,958 Value ($000) $148 Avg Close $21.10 Range $19.72 - $22.51
Q1 2024
Shares 7,215 Value ($000) $178 Avg Close $21.94 Range $19.75 - $25.55
Q4 2023
Shares 7,215 Value ($000) $204 Avg Close $21.89 Range $19.45 - $25.71
Q3 2023
Shares 7,215 Value ($000) $170 Avg Close $21.78 Range $19.79 - $24.03
Q2 2023
Shares 7,215 Value ($000) $176 Avg Close $21.13 Range $19.27 - $23.87
Q1 2023
Shares 6,063 Value ($000) $157 Avg Close $24.26 Range $21.39 - $26.06
Q4 2022
Shares 4,326 Value ($000) $130 Avg Close $25.02 Range $22.73 - $26.77
Q3 2022
Shares 4,262 Value ($000) $117 Avg Close $24.42 Range $22.73 - $25.89
Q2 2022
Shares 4,909 Value ($000) $148 Avg Close $23.86 Range $22.46 - $25.27
Q1 2022
Shares 5,618 Value ($000) $169 Avg Close $25.21 Range $23.47 - $29.71
Q4 2021
Shares 6,276 Value ($000) $197 Avg Close $24.25 Range $22.69 - $25.90
Q3 2021
Shares 5,954 Value ($000) $173 Avg Close $22.92 Range $21.33 - $24.23
Q2 2021
Shares 6,378 Value ($000) $188 Avg Close $23.37 Range $21.72 - $25.53
Q1 2021
Shares 6,582 Value ($000) $192 Avg Close $20.77 Range $18.12 - $23.58
Q4 2020
Shares 7,194 Value ($000) $183 Avg Close $18.45 Range $15.47 - $20.65
Q3 2020
Shares 5,149 Value ($000) $109 Avg Close $15.72 Range $14.37 - $16.78
Q2 2020
Shares 5,012 Value ($000) $109 Avg Close $15.31 Range $13.10 - $18.50
Q1 2020
Shares 4,127 Value ($000) $91 Avg Close $19.41 Range $13.36 - $22.28
Q4 2019
Shares 6,442 Value ($000) $193 Avg Close $20.66 Range $19.18 - $22.24
Q3 2019
Shares 5,857 Value ($000) $159 Avg Close $18.60 Range $17.37 - $20.11
Q2 2019
Shares 18,527 Value ($000) $495 Avg Close $18.32 Range $17.50 - $19.28
Q1 2019
Shares 26,088 Value ($000) $649 Avg Close $18.38 Range $17.20 - $19.59
Q4 2018
Shares 15,775 Value ($000) $413 Avg Close $19.26 Range $17.37 - $21.28
Q3 2018
Shares 33,751 Value ($000) $975 Avg Close $20.31 Range $19.24 - $21.74
Q2 2018
Shares 30,336 Value ($000) $855 Avg Close $19.44 Range $18.41 - $20.57
Q1 2018
Shares 14,739 Value ($000) $411 Avg Close $18.93 Range $17.79 - $20.20
Q4 2017
Shares 23,531 Value ($000) $638 Avg Close $19.97 Range $17.89 - $21.64
Q3 2017
Shares 9,924 Value ($000) $299 Avg Close $17.83 Range $16.60 - $20.46
Q2 2017
Shares 18,040 Value ($000) $486 Avg Close $17.45 Range $16.47 - $18.74
Q1 2017
Shares 28,944 Value ($000) $787 Avg Close $18.04 Range $16.42 - $21.35
Q4 2016
Shares 23,400 Value ($000) $773 Avg Close $17.41 Range $14.55 - $21.44
Q3 2016
Shares 20,326 Value ($000) $485 Avg Close $14.24 Range $12.96 - $15.77
Q2 2016
Shares 17,590 Value ($000) $377 Avg Close $12.64 Range $11.70 - $13.79
Q1 2016
Shares 13,626 Value ($000) $265 Avg Close $11.77 Range $10.87 - $12.83
Q4 2015
Shares 5,644 Value ($000) $114 Avg Close $12.89 Range $11.51 - $13.96
Q3 2015
Shares 7,041 Value ($000) $133 Avg Close $11.55 Range $10.70 - $12.23
Q2 2015
Shares 18,853 Value ($000) $365 Avg Close $10.47 Range $9.92 - $11.94
Q1 2015
Shares 18,185 Value ($000) $315 Avg Close $10.08 Range $9.68 - $10.90
Q4 2014
Shares 227 Value ($000) $4 Avg Close $10.38 Range $9.62 - $10.95
Q3 2014
Shares 88 Value ($000) $1 Avg Close $9.75 Range $9.26 - $10.49
Q2 2014
Shares 1,364 Value ($000) $23 Avg Close $9.36 Range $8.94 - $10.08
Q1 2014
Shares 14,581 Value ($000) $237 Avg Close $9.45 Range $9.03 - $9.89
Q4 2013
Shares 6,156 Value ($000) $107 Avg Close $9.72 Range $9.18 - $10.16
Q3 2013
Shares 13,672 Value ($000) $226 Avg Close $9.57 Range $9.04 - $10.15