FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 54,998 Value ($000) $1,488 Avg Close $17.45 Range $16.47 - $18.74
Q1 2017
Shares 54,998 Value ($000) $1,499 Avg Close $18.04 Range $16.42 - $21.35
Q4 2016
Shares 55,612 Value ($000) $1,841 Avg Close $17.41 Range $14.55 - $21.44
Q3 2016
Shares 128,845 Value ($000) $3,088 Avg Close $14.24 Range $12.96 - $15.77
Q2 2016
Shares 128,845 Value ($000) $2,775 Avg Close $12.64 Range $11.70 - $13.79
Q1 2016
Shares 128,845 Value ($000) $2,514 Avg Close $11.77 Range $10.87 - $12.83
Q4 2015
Shares 130,608 Value ($000) $2,674 Avg Close $12.89 Range $11.51 - $13.96
Q3 2015
Shares 152,527 Value ($000) $2,913 Avg Close $11.55 Range $10.70 - $12.23
Q2 2015
Shares 171,258 Value ($000) $3,329 Avg Close $10.47 Range $9.92 - $11.94
Q1 2015
Shares 183,511 Value ($000) $3,202 Avg Close $10.08 Range $9.68 - $10.90
Q4 2014
Shares 194,804 Value ($000) $3,524 Avg Close $10.38 Range $9.62 - $10.95
Q3 2014
Shares 197,678 Value ($000) $3,295 Avg Close $9.75 Range $9.26 - $10.49
Q2 2014
Shares 238,034 Value ($000) $4,156 Avg Close $9.36 Range $8.94 - $10.08
Q1 2014
Shares 231,519 Value ($000) $3,774 Avg Close $9.45 Range $9.03 - $9.89
Q4 2013
Shares 228,349 Value ($000) $3,978 Avg Close $9.72 Range $9.18 - $10.16
Q3 2013
Shares 234,459 Value ($000) $3,904 Avg Close $9.57 Range $9.04 - $10.15
Q2 2013
Shares 234,919 Value ($000) $4,106 Avg Close $9.14 Range $8.58 - $9.90