FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,968 Value ($000) $279 Avg Close $23.23 Range $21.21 - $24.66
Q1 2025
Shares 10,970 Value ($000) $271 Avg Close $24.17 Range $23.00 - $25.68
Q4 2024
Shares 10,482 Value ($000) $287 Avg Close $25.61 Range $23.35 - $28.95
Q3 2024
Shares 10,482 Value ($000) $276 Avg Close $24.01 Range $21.13 - $27.36
Q2 2024
Shares 10,482 Value ($000) $260 Avg Close $21.10 Range $19.72 - $22.51
Q1 2024
Shares 10,482 Value ($000) $258 Avg Close $21.94 Range $19.75 - $25.55
Q4 2023
Shares 10,482 Value ($000) $296 Avg Close $21.89 Range $19.45 - $25.71
Q3 2023
Shares 10,383 Value ($000) $244 Avg Close $21.78 Range $19.79 - $24.03
Q2 2023
Shares 10,383 Value ($000) $253 Avg Close $21.13 Range $19.27 - $23.87
Q1 2023
Shares 16,023 Value ($000) $415 Avg Close $24.26 Range $21.39 - $26.06
Q4 2022
Shares 16,023 Value ($000) $480 Avg Close $25.02 Range $22.73 - $26.77
Q3 2022
Shares 16,233 Value ($000) $447 Avg Close $24.42 Range $22.73 - $25.89
Q2 2022
Shares 11,302 Value ($000) $341 Avg Close $23.86 Range $22.46 - $25.27