FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 143 Value ($000) $0 Avg Close $23.23 Range $21.21 - $24.66

Q1 2025

Shares 140 Value ($000) $0 Avg Close $24.17 Range $23.00 - $25.68

Q4 2024

Shares 139 Value ($000) $0 Avg Close $25.61 Range $23.35 - $28.95

Q3 2024

Shares 89 Value ($000) $0 Avg Close $24.01 Range $21.13 - $27.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	143	$0	$23.23	$21.21 - $24.66
Q1 2025	140	$0	$24.17	$23.00 - $25.68
Q4 2024	139	$0	$25.61	$23.35 - $28.95
Q3 2024	89	$0	$24.01	$21.13 - $27.36