FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,661 Value ($000) $37 Avg Close $19.41 Range $13.36 - $22.28

Q3 2019

Shares 1,725 Value ($000) $47 Avg Close $18.60 Range $17.37 - $20.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,661	$37	$19.41	$13.36 - $22.28
Q3 2019	1,725	$47	$18.60	$17.37 - $20.11