FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,198 Value ($000) $1 Avg Close $25.42 Range $23.76 - $28.22

Q3 2025

Shares 32,198 Value ($000) $1 Avg Close $25.60 Range $23.83 - $26.90

Q2 2025

Shares 44,798 Value ($000) $1 Avg Close $23.23 Range $21.21 - $24.66

Q1 2025

Shares 44,798 Value ($000) $1 Avg Close $24.17 Range $23.00 - $25.68

Q4 2024

Shares 44,798 Value ($000) $1 Avg Close $25.61 Range $23.35 - $28.95

Q3 2024

Shares 44,798 Value ($000) $1 Avg Close $24.01 Range $21.13 - $27.36

Q2 2024

Shares 44,798 Value ($000) $1 Avg Close $21.10 Range $19.72 - $22.51

Q1 2024

Shares 44,798 Value ($000) $1 Avg Close $21.94 Range $19.75 - $25.55

Q4 2023

Shares 44,798 Value ($000) $1 Avg Close $21.89 Range $19.45 - $25.71

Q3 2023

Shares 44,798 Value ($000) $1 Avg Close $21.78 Range $19.79 - $24.03

Q2 2023

Shares 44,798 Value ($000) $1 Avg Close $21.13 Range $19.27 - $23.87

Q1 2023

Shares 44,798 Value ($000) $1 Avg Close $24.26 Range $21.39 - $26.06

Q4 2022

Shares 48,000 Value ($000) $1 Avg Close $25.02 Range $22.73 - $26.77

Q3 2022

Shares 48,874 Value ($000) $1,346 Avg Close $24.42 Range $22.73 - $25.89

Q2 2022

Shares 48,874 Value ($000) $1,473 Avg Close $23.86 Range $22.46 - $25.27

Q1 2022

Shares 49,674 Value ($000) $1,494 Avg Close $25.21 Range $23.47 - $29.71

Q4 2021

Shares 49,674 Value ($000) $1,560 Avg Close $24.25 Range $22.69 - $25.90

Q3 2021

Shares 49,674 Value ($000) $1,447 Avg Close $22.92 Range $21.33 - $24.23

Q2 2021

Shares 56,496 Value ($000) $1,663 Avg Close $23.37 Range $21.72 - $25.53

Q1 2021

Shares 56,896 Value ($000) $1,660 Avg Close $20.77 Range $18.12 - $23.58

Q4 2020

Shares 58,406 Value ($000) $1,483 Avg Close $18.45 Range $15.47 - $20.65

Q3 2020

Shares 58,406 Value ($000) $1,231 Avg Close $15.72 Range $14.37 - $16.78

Q2 2020

Shares 69,628 Value ($000) $1,510 Avg Close $15.31 Range $13.10 - $18.50

Q1 2020

Shares 77,828 Value ($000) $1,712 Avg Close $19.41 Range $13.36 - $22.28

Q4 2019

Shares 78,728 Value ($000) $2,379 Avg Close $20.66 Range $19.18 - $22.24

Q3 2019

Shares 78,728 Value ($000) $2,164 Avg Close $18.60 Range $17.37 - $20.11

Q2 2019

Shares 78,728 Value ($000) $2,113 Avg Close $18.32 Range $17.50 - $19.28

Q1 2019

Shares 78,728 Value ($000) $1,961 Avg Close $18.38 Range $17.20 - $19.59

Q4 2018

Shares 80,628 Value ($000) $2,120 Avg Close $19.26 Range $17.37 - $21.28

Q3 2018

Shares 81,428 Value ($000) $2,358 Avg Close $20.31 Range $19.24 - $21.74

Q2 2018

Shares 85,146 Value ($000) $2,402 Avg Close $19.44 Range $18.41 - $20.57

Q1 2018

Shares 85,146 Value ($000) $2,382 Avg Close $18.93 Range $17.79 - $20.20

Q4 2017

Shares 85,146 Value ($000) $2,318 Avg Close $19.97 Range $17.89 - $21.64

Q3 2017

Shares 85,146 Value ($000) $2,580 Avg Close $17.83 Range $16.60 - $20.46

Q2 2017

Shares 86,546 Value ($000) $2,341 Avg Close $17.45 Range $16.47 - $18.74

Q1 2017

Shares 86,546 Value ($000) $2,358 Avg Close $18.04 Range $16.42 - $21.35

Q4 2016

Shares 111,186 Value ($000) $3,680 Avg Close $17.41 Range $14.55 - $21.44

Q3 2016

Shares 131,962 Value ($000) $3,163 Avg Close $14.24 Range $12.96 - $15.77

Q2 2016

Shares 131,962 Value ($000) $2,842 Avg Close $12.64 Range $11.70 - $13.79

Q1 2016

Shares 131,962 Value ($000) $2,574 Avg Close $11.77 Range $10.87 - $12.83

Q4 2015

Shares 105,580 Value ($000) $2,161 Avg Close $12.89 Range $11.51 - $13.96

Q3 2015

Shares 90,947 Value ($000) $1,737 Avg Close $11.55 Range $10.70 - $12.23

Q2 2015

Shares 87,940 Value ($000) $1,709 Avg Close $10.47 Range $9.92 - $11.94

Q1 2015

Shares 78,040 Value ($000) $1,361 Avg Close $10.08 Range $9.68 - $10.90

Q4 2014

Shares 78,040 Value ($000) $1,411 Avg Close $10.38 Range $9.62 - $10.95

Q3 2014

Shares 45,618 Value ($000) $760 Avg Close $9.75 Range $9.26 - $10.49

Q2 2014

Shares 39,598 Value ($000) $691 Avg Close $9.36 Range $8.94 - $10.08

Q1 2014

Shares 39,598 Value ($000) $645 Avg Close $9.45 Range $9.03 - $9.89

Q4 2013

Shares 39,598 Value ($000) $689 Avg Close $9.72 Range $9.18 - $10.16

Q3 2013

Shares 39,598 Value ($000) $664 Avg Close $9.57 Range $9.04 - $10.15

Q2 2013

Shares 39,598 Value ($000) $692 Avg Close $9.14 Range $8.58 - $9.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,198	$1	$25.42	$23.76 - $28.22
Q3 2025	32,198	$1	$25.60	$23.83 - $26.90
Q2 2025	44,798	$1	$23.23	$21.21 - $24.66
Q1 2025	44,798	$1	$24.17	$23.00 - $25.68
Q4 2024	44,798	$1	$25.61	$23.35 - $28.95
Q3 2024	44,798	$1	$24.01	$21.13 - $27.36
Q2 2024	44,798	$1	$21.10	$19.72 - $22.51
Q1 2024	44,798	$1	$21.94	$19.75 - $25.55
Q4 2023	44,798	$1	$21.89	$19.45 - $25.71
Q3 2023	44,798	$1	$21.78	$19.79 - $24.03
Q2 2023	44,798	$1	$21.13	$19.27 - $23.87
Q1 2023	44,798	$1	$24.26	$21.39 - $26.06
Q4 2022	48,000	$1	$25.02	$22.73 - $26.77
Q3 2022	48,874	$1,346	$24.42	$22.73 - $25.89
Q2 2022	48,874	$1,473	$23.86	$22.46 - $25.27
Q1 2022	49,674	$1,494	$25.21	$23.47 - $29.71
Q4 2021	49,674	$1,560	$24.25	$22.69 - $25.90
Q3 2021	49,674	$1,447	$22.92	$21.33 - $24.23
Q2 2021	56,496	$1,663	$23.37	$21.72 - $25.53
Q1 2021	56,896	$1,660	$20.77	$18.12 - $23.58
Q4 2020	58,406	$1,483	$18.45	$15.47 - $20.65
Q3 2020	58,406	$1,231	$15.72	$14.37 - $16.78
Q2 2020	69,628	$1,510	$15.31	$13.10 - $18.50
Q1 2020	77,828	$1,712	$19.41	$13.36 - $22.28
Q4 2019	78,728	$2,379	$20.66	$19.18 - $22.24
Q3 2019	78,728	$2,164	$18.60	$17.37 - $20.11
Q2 2019	78,728	$2,113	$18.32	$17.50 - $19.28
Q1 2019	78,728	$1,961	$18.38	$17.20 - $19.59
Q4 2018	80,628	$2,120	$19.26	$17.37 - $21.28
Q3 2018	81,428	$2,358	$20.31	$19.24 - $21.74
Q2 2018	85,146	$2,402	$19.44	$18.41 - $20.57
Q1 2018	85,146	$2,382	$18.93	$17.79 - $20.20
Q4 2017	85,146	$2,318	$19.97	$17.89 - $21.64
Q3 2017	85,146	$2,580	$17.83	$16.60 - $20.46
Q2 2017	86,546	$2,341	$17.45	$16.47 - $18.74
Q1 2017	86,546	$2,358	$18.04	$16.42 - $21.35
Q4 2016	111,186	$3,680	$17.41	$14.55 - $21.44
Q3 2016	131,962	$3,163	$14.24	$12.96 - $15.77
Q2 2016	131,962	$2,842	$12.64	$11.70 - $13.79
Q1 2016	131,962	$2,574	$11.77	$10.87 - $12.83
Q4 2015	105,580	$2,161	$12.89	$11.51 - $13.96
Q3 2015	90,947	$1,737	$11.55	$10.70 - $12.23
Q2 2015	87,940	$1,709	$10.47	$9.92 - $11.94
Q1 2015	78,040	$1,361	$10.08	$9.68 - $10.90
Q4 2014	78,040	$1,411	$10.38	$9.62 - $10.95
Q3 2014	45,618	$760	$9.75	$9.26 - $10.49
Q2 2014	39,598	$691	$9.36	$8.94 - $10.08
Q1 2014	39,598	$645	$9.45	$9.03 - $9.89
Q4 2013	39,598	$689	$9.72	$9.18 - $10.16
Q3 2013	39,598	$664	$9.57	$9.04 - $10.15
Q2 2013	39,598	$692	$9.14	$8.58 - $9.90