FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 352 Value ($000) $5 Avg Close $9.57 Range $9.04 - $10.15

Q2 2013

Shares 352 Value ($000) $6 Avg Close $9.14 Range $8.58 - $9.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	352	$5	$9.57	$9.04 - $10.15
Q2 2013	352	$6	$9.14	$8.58 - $9.90