FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 663 Value ($000) $18 Avg Close $25.42 Range $23.76 - $28.22
Q3 2025
Shares 672 Value ($000) $18 Avg Close $25.60 Range $23.83 - $26.90
Q1 2025
Shares 776 Value ($000) $19 Avg Close $24.17 Range $23.00 - $25.68
Q4 2024
Shares 776 Value ($000) $21 Avg Close $25.61 Range $23.35 - $28.95
Q3 2024
Shares 776 Value ($000) $20 Avg Close $24.01 Range $21.13 - $27.36
Q2 2024
Shares 776 Value ($000) $19 Avg Close $21.10 Range $19.72 - $22.51
Q1 2024
Shares 984 Value ($000) $24 Avg Close $21.94 Range $19.75 - $25.55
Q4 2023
Shares 1,611 Value ($000) $45 Avg Close $21.89 Range $19.45 - $25.71
Q3 2023
Shares 2,159 Value ($000) $51 Avg Close $21.78 Range $19.79 - $24.03
Q2 2023
Shares 3,255 Value ($000) $79 Avg Close $21.13 Range $19.27 - $23.87
Q1 2023
Shares 3,616 Value ($000) $94 Avg Close $24.26 Range $21.39 - $26.06
Q4 2022
Shares 3,883 Value ($000) $116 Avg Close $25.02 Range $22.73 - $26.77
Q3 2022
Shares 3,839 Value ($000) $106 Avg Close $24.42 Range $22.73 - $25.89
Q2 2022
Shares 4,159 Value ($000) $125 Avg Close $23.86 Range $22.46 - $25.27
Q1 2022
Shares 4,363 Value ($000) $131 Avg Close $25.21 Range $23.47 - $29.71
Q4 2021
Shares 5,590 Value ($000) $176 Avg Close $24.25 Range $22.69 - $25.90
Q3 2021
Shares 5,590 Value ($000) $163 Avg Close $22.92 Range $21.33 - $24.23
Q2 2021
Shares 14,323 Value ($000) $422 Avg Close $23.37 Range $21.72 - $25.53
Q1 2021
Shares 15,250 Value ($000) $445 Avg Close $20.77 Range $18.12 - $23.58
Q4 2020
Shares 15,250 Value ($000) $387 Avg Close $18.45 Range $15.47 - $20.65
Q3 2020
Shares 16,092 Value ($000) $339 Avg Close $15.72 Range $14.37 - $16.78
Q2 2020
Shares 16,092 Value ($000) $349 Avg Close $15.31 Range $13.10 - $18.50
Q1 2020
Shares 16,092 Value ($000) $354 Avg Close $19.41 Range $13.36 - $22.28
Q4 2019
Shares 15,910 Value ($000) $481 Avg Close $20.66 Range $19.18 - $22.24
Q3 2019
Shares 15,910 Value ($000) $437 Avg Close $18.60 Range $17.37 - $20.11
Q2 2019
Shares 15,910 Value ($000) $427 Avg Close $18.32 Range $17.50 - $19.28
Q1 2019
Shares 15,910 Value ($000) $396 Avg Close $18.38 Range $17.20 - $19.59
Q4 2018
Shares 15,910 Value ($000) $418 Avg Close $19.26 Range $17.37 - $21.28
Q3 2018
Shares 15,541 Value ($000) $450 Avg Close $20.31 Range $19.24 - $21.74
Q2 2018
Shares 15,541 Value ($000) $439 Avg Close $19.44 Range $18.41 - $20.57
Q1 2018
Shares 15,541 Value ($000) $435 Avg Close $18.93 Range $17.79 - $20.20
Q4 2017
Shares 16,295 Value ($000) $444 Avg Close $19.97 Range $17.89 - $21.64
Q3 2017
Shares 16,295 Value ($000) $494 Avg Close $17.83 Range $16.60 - $20.46
Q2 2017
Shares 18,053 Value ($000) $489 Avg Close $17.45 Range $16.47 - $18.74
Q1 2017
Shares 20,053 Value ($000) $546 Avg Close $18.04 Range $16.42 - $21.35
Q4 2016
Shares 20,953 Value ($000) $694 Avg Close $17.41 Range $14.55 - $21.44
Q3 2016
Shares 21,553 Value ($000) $517 Avg Close $14.24 Range $12.96 - $15.77
Q2 2016
Shares 21,353 Value ($000) $460 Avg Close $12.64 Range $11.70 - $13.79
Q1 2016
Shares 22,741 Value ($000) $444 Avg Close $11.77 Range $10.87 - $12.83
Q4 2015
Shares 19,913 Value ($000) $408 Avg Close $12.89 Range $11.51 - $13.96
Q3 2015
Shares 19,513 Value ($000) $373 Avg Close $11.55 Range $10.70 - $12.23
Q2 2015
Shares 19,613 Value ($000) $381 Avg Close $10.47 Range $9.92 - $11.94
Q1 2015
Shares 17,712 Value ($000) $309 Avg Close $10.08 Range $9.68 - $10.90
Q4 2014
Shares 17,712 Value ($000) $320 Avg Close $10.38 Range $9.62 - $10.95
Q3 2014
Shares 17,636 Value ($000) $294 Avg Close $9.75 Range $9.26 - $10.49
Q2 2014
Shares 17,535 Value ($000) $306 Avg Close $9.36 Range $8.94 - $10.08
Q1 2014
Shares 17,335 Value ($000) $283 Avg Close $9.45 Range $9.03 - $9.89
Q4 2013
Shares 17,335 Value ($000) $302 Avg Close $9.72 Range $9.18 - $10.16
Q3 2013
Shares 17,135 Value ($000) $288 Avg Close $9.57 Range $9.04 - $10.15
Q2 2013
Shares 16,649 Value ($000) $291 Avg Close $9.14 Range $8.58 - $9.90
Q1 2013
Shares 15,333 Value ($000) $276 Avg Close $9.39 Range $8.88 - $9.90