FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,451 Value ($000) $226 Avg Close $17.83 Range $16.60 - $20.46
Q2 2017
Shares 7,451 Value ($000) $202 Avg Close $17.45 Range $16.47 - $18.74
Q1 2017
Shares 7,451 Value ($000) $203 Avg Close $18.04 Range $16.42 - $21.35
Q4 2016
Shares 7,880 Value ($000) $261 Avg Close $17.41 Range $14.55 - $21.44
Q3 2016
Shares 8,325 Value ($000) $200 Avg Close $14.24 Range $12.96 - $15.77
Q2 2016
Shares 8,325 Value ($000) $179 Avg Close $12.64 Range $11.70 - $13.79
Q1 2016
Shares 8,325 Value ($000) $162 Avg Close $11.77 Range $10.87 - $12.83
Q4 2015
Shares 8,329 Value ($000) $170 Avg Close $12.89 Range $11.51 - $13.96
Q3 2015
Shares 8,022 Value ($000) $153 Avg Close $11.55 Range $10.70 - $12.23
Q2 2015
Shares 8,022 Value ($000) $156 Avg Close $10.47 Range $9.92 - $11.94
Q1 2015
Shares 8,556 Value ($000) $149 Avg Close $10.08 Range $9.68 - $10.90
Q4 2014
Shares 9,148 Value ($000) $165 Avg Close $10.38 Range $9.62 - $10.95
Q3 2014
Shares 9,033 Value ($000) $151 Avg Close $9.75 Range $9.26 - $10.49
Q2 2014
Shares 10,411 Value ($000) $182 Avg Close $9.36 Range $8.94 - $10.08
Q1 2014
Shares 10,351 Value ($000) $169 Avg Close $9.45 Range $9.03 - $9.89
Q4 2013
Shares 10,351 Value ($000) $180 Avg Close $9.72 Range $9.18 - $10.16
Q3 2013
Shares 10,468 Value ($000) $176 Avg Close $9.57 Range $9.04 - $10.15
Q2 2013
Shares 9,811 Value ($000) $171 Avg Close $9.14 Range $8.58 - $9.90