FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $0 Avg Close $25.42 Range $23.76 - $28.22

Q3 2025

Shares 12 Value ($000) $0 Avg Close $25.60 Range $23.83 - $26.90

Q2 2025

Shares 12 Value ($000) $0 Avg Close $23.23 Range $21.21 - $24.66

Q1 2025

Shares 19 Value ($000) $0 Avg Close $24.17 Range $23.00 - $25.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$0	$25.42	$23.76 - $28.22
Q3 2025	12	$0	$25.60	$23.83 - $26.90
Q2 2025	12	$0	$23.23	$21.21 - $24.66
Q1 2025	19	$0	$24.17	$23.00 - $25.68