FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,046 Value ($000) $794 Avg Close $25.42 Range $23.76 - $28.22
Q3 2025
Shares 9,104 Value ($000) $239 Avg Close $25.60 Range $23.83 - $26.90
Q2 2025
Shares 8,381 Value ($000) $213 Avg Close $23.23 Range $21.21 - $24.66
Q4 2024
Shares 7,712 Value ($000) $211 Avg Close $25.61 Range $23.35 - $28.95
Q3 2024
Shares 7,612 Value ($000) $200 Avg Close $24.01 Range $21.13 - $27.36
Q3 2019
Shares 42,298 Value ($000) $1,163 Avg Close $18.60 Range $17.37 - $20.11
Q2 2019
Shares 43,998 Value ($000) $1,181 Avg Close $18.32 Range $17.50 - $19.28
Q1 2019
Shares 43,998 Value ($000) $1,096 Avg Close $18.38 Range $17.20 - $19.59
Q4 2018
Shares 50,760 Value ($000) $1,335 Avg Close $19.26 Range $17.37 - $21.28
Q3 2018
Shares 54,315 Value ($000) $1,574 Avg Close $20.31 Range $19.24 - $21.74
Q2 2018
Shares 54,315 Value ($000) $1,533 Avg Close $19.44 Range $18.41 - $20.57
Q1 2018
Shares 54,315 Value ($000) $1,520 Avg Close $18.93 Range $17.79 - $20.20
Q4 2017
Shares 54,465 Value ($000) $1,483 Avg Close $19.97 Range $17.89 - $21.64
Q3 2017
Shares 58,010 Value ($000) $1,758 Avg Close $17.83 Range $16.60 - $20.46
Q2 2017
Shares 58,010 Value ($000) $1,570 Avg Close $17.45 Range $16.47 - $18.74
Q1 2017
Shares 57,860 Value ($000) $1,577 Avg Close $18.04 Range $16.42 - $21.35
Q4 2016
Shares 67,860 Value ($000) $2,246 Avg Close $17.41 Range $14.55 - $21.44
Q3 2016
Shares 67,860 Value ($000) $1,627 Avg Close $14.24 Range $12.96 - $15.77
Q2 2016
Shares 80,460 Value ($000) $1,733 Avg Close $12.64 Range $11.70 - $13.79
Q1 2016
Shares 80,460 Value ($000) $1,570 Avg Close $11.77 Range $10.87 - $12.83
Q4 2015
Shares 80,460 Value ($000) $1,647 Avg Close $12.89 Range $11.51 - $13.96
Q3 2015
Shares 80,460 Value ($000) $1,537 Avg Close $11.55 Range $10.70 - $12.23
Q2 2015
Shares 70,360 Value ($000) $1,368 Avg Close $10.47 Range $9.92 - $11.94
Q1 2015
Shares 70,360 Value ($000) $1,228 Avg Close $10.08 Range $9.68 - $10.90
Q4 2014
Shares 67,078 Value ($000) $1,213 Avg Close $10.38 Range $9.62 - $10.95
Q3 2014
Shares 54,860 Value ($000) $915 Avg Close $9.75 Range $9.26 - $10.49
Q2 2014
Shares 54,860 Value ($000) $958 Avg Close $9.36 Range $8.94 - $10.08
Q1 2014
Shares 54,860 Value ($000) $894 Avg Close $9.45 Range $9.03 - $9.89
Q4 2013
Shares 54,860 Value ($000) $956 Avg Close $9.72 Range $9.18 - $10.16
Q3 2013
Shares 54,860 Value ($000) $913 Avg Close $9.57 Range $9.04 - $10.15
Q2 2013
Shares 54,860 Value ($000) $959 Avg Close $9.14 Range $8.58 - $9.90