FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 732 Value ($000) $17 Avg Close $21.78 Range $19.79 - $24.03
Q2 2023
Shares 732 Value ($000) $18 Avg Close $21.13 Range $19.27 - $23.87
Q1 2023
Shares 732 Value ($000) $19 Avg Close $24.26 Range $21.39 - $26.06
Q4 2022
Shares 732 Value ($000) $22 Avg Close $25.02 Range $22.73 - $26.77
Q3 2022
Shares 732 Value ($000) $20 Avg Close $24.42 Range $22.73 - $25.89
Q2 2022
Shares 732 Value ($000) $22 Avg Close $23.86 Range $22.46 - $25.27
Q1 2022
Shares 1,732 Value ($000) $52 Avg Close $25.21 Range $23.47 - $29.71
Q4 2021
Shares 732 Value ($000) $23 Avg Close $24.25 Range $22.69 - $25.90
Q3 2021
Shares 732 Value ($000) $21 Avg Close $22.92 Range $21.33 - $24.23
Q2 2021
Shares 732 Value ($000) $22 Avg Close $23.37 Range $21.72 - $25.53
Q1 2021
Shares 732 Value ($000) $21 Avg Close $20.77 Range $18.12 - $23.58
Q4 2020
Shares 732 Value ($000) $19 Avg Close $18.45 Range $15.47 - $20.65
Q3 2020
Shares 732 Value ($000) $15 Avg Close $15.72 Range $14.37 - $16.78
Q2 2020
Shares 732 Value ($000) $16 Avg Close $15.31 Range $13.10 - $18.50
Q1 2020
Shares 732 Value ($000) $16 Avg Close $19.41 Range $13.36 - $22.28
Q4 2019
Shares 732 Value ($000) $22 Avg Close $20.66 Range $19.18 - $22.24
Q3 2019
Shares 732 Value ($000) $20 Avg Close $18.60 Range $17.37 - $20.11
Q2 2019
Shares 732 Value ($000) $20 Avg Close $18.32 Range $17.50 - $19.28
Q1 2019
Shares 732 Value ($000) $18 Avg Close $18.38 Range $17.20 - $19.59
Q4 2018
Shares 732 Value ($000) $19 Avg Close $19.26 Range $17.37 - $21.28
Q3 2018
Shares 732 Value ($000) $21 Avg Close $20.31 Range $19.24 - $21.74
Q2 2018
Shares 732 Value ($000) $21 Avg Close $19.44 Range $18.41 - $20.57
Q1 2018
Shares 732 Value ($000) $20 Avg Close $18.93 Range $17.79 - $20.20
Q4 2017
Shares 732 Value ($000) $20 Avg Close $19.97 Range $17.89 - $21.64
Q3 2017
Shares 732 Value ($000) $22 Avg Close $17.83 Range $16.60 - $20.46
Q2 2017
Shares 732 Value ($000) $20 Avg Close $17.45 Range $16.47 - $18.74
Q1 2017
Shares 732 Value ($000) $20 Avg Close $18.04 Range $16.42 - $21.35
Q4 2016
Shares 1,831 Value ($000) $61 Avg Close $17.41 Range $14.55 - $21.44