FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 100 Value ($000) $3 Avg Close $19.97 Range $17.89 - $21.64

Q3 2017

Shares 100 Value ($000) $3 Avg Close $17.83 Range $16.60 - $20.46

Q2 2017

Shares 100 Value ($000) $3 Avg Close $17.45 Range $16.47 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	100	$3	$19.97	$17.89 - $21.64
Q3 2017	100	$3	$17.83	$16.60 - $20.46
Q2 2017	100	$3	$17.45	$16.47 - $18.74