FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,286 Value ($000) $907 Avg Close $25.42 Range $23.76 - $28.22

Q3 2025

Shares 34,286 Value ($000) $900 Avg Close $25.60 Range $23.83 - $26.90

Q2 2025

Shares 28,705 Value ($000) $729 Avg Close $23.23 Range $21.21 - $24.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,286	$907	$25.42	$23.76 - $28.22
Q3 2025	34,286	$900	$25.60	$23.83 - $26.90
Q2 2025	28,705	$729	$23.23	$21.21 - $24.66