FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,287 Value ($000) $87 Avg Close $25.42 Range $23.76 - $28.22
Q3 2025
Shares 2,969 Value ($000) $78 Avg Close $25.60 Range $23.83 - $26.90
Q2 2025
Shares 1,548 Value ($000) $39 Avg Close $23.23 Range $21.21 - $24.66
Q1 2025
Shares 1,133 Value ($000) $28 Avg Close $24.17 Range $23.00 - $25.68
Q4 2021
Shares 4,498 Value ($000) $141,237 Avg Close $24.25 Range $22.69 - $25.90
Q3 2021
Shares 2,821 Value ($000) $82,204 Avg Close $22.92 Range $21.33 - $24.23
Q2 2021
Shares 1,355 Value ($000) $39,905 Avg Close $23.37 Range $21.72 - $25.53
Q1 2021
Shares 4,767 Value ($000) $139,149 Avg Close $20.77 Range $18.12 - $23.58
Q4 2020
Shares 2,810 Value ($000) $71,374 Avg Close $18.45 Range $15.47 - $20.65
Q3 2020
Shares 2,552 Value ($000) $53,796 Avg Close $15.72 Range $14.37 - $16.78
Q2 2020
Shares 527 Value ($000) $11,436 Avg Close $15.31 Range $13.10 - $18.50
Q1 2020
Shares 3,184 Value ($000) $70,048 Avg Close $19.41 Range $13.36 - $22.28
Q4 2019
Shares 2,476 Value ($000) $74,849 Avg Close $20.66 Range $19.18 - $22.24
Q3 2019
Shares 1,645 Value ($000) $45,221 Avg Close $18.60 Range $17.37 - $20.11
Q2 2019
Shares 1,643 Value ($000) $44,115 Avg Close $18.32 Range $17.50 - $19.28
Q1 2019
Shares 2,126 Value ($000) $52,980 Avg Close $18.38 Range $17.20 - $19.59
Q4 2018
Shares 347 Value ($000) $9,126 Avg Close $19.26 Range $17.37 - $21.28
Q3 2018
Shares 342 Value ($000) $9,908 Avg Close $20.31 Range $19.24 - $21.74
Q2 2018
Shares 342 Value ($000) $9,651 Avg Close $19.44 Range $18.41 - $20.57
Q1 2018
Shares 2,197 Value ($000) $61,472 Avg Close $18.93 Range $17.79 - $20.20
Q4 2017
Shares 3,025 Value ($000) $82,371 Avg Close $19.97 Range $17.89 - $21.64
Q3 2017
Shares 969 Value ($000) $29,370 Avg Close $17.83 Range $16.60 - $20.46
Q2 2017
Shares 1,048 Value ($000) $28,359 Avg Close $17.45 Range $16.47 - $18.74
Q1 2017
Shares 25 Value ($000) $681 Avg Close $18.04 Range $16.42 - $21.35
Q4 2016
Shares 512 Value ($000) $16,947 Avg Close $17.41 Range $14.55 - $21.44
Q3 2016
Shares 681 Value ($000) $16,324 Avg Close $14.24 Range $12.96 - $15.77
Q2 2016
Shares 421 Value ($000) $9,068 Avg Close $12.64 Range $11.70 - $13.79
Q1 2016
Shares 49 Value ($000) $956 Avg Close $11.77 Range $10.87 - $12.83
Q4 2015
Shares 965 Value ($000) $19,754 Avg Close $12.89 Range $11.51 - $13.96
Q3 2015
Shares 2,130 Value ($000) $40,683 Avg Close $11.55 Range $10.70 - $12.23
Q2 2015
Shares 894 Value ($000) $17,379 Avg Close $10.47 Range $9.92 - $11.94
Q1 2015
Shares 224 Value ($000) $3,909 Avg Close $10.08 Range $9.68 - $10.90
Q3 2014
Shares 429 Value ($000) $7,151 Avg Close $9.75 Range $9.26 - $10.49
Q2 2014
Shares 27 Value ($000) $471 Avg Close $9.36 Range $8.94 - $10.08
Q1 2014
Shares 3 Value ($000) $48 Avg Close $9.45 Range $9.03 - $9.89
Q4 2013
Shares 123 Value ($000) $2,143 Avg Close $9.72 Range $9.18 - $10.16