FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 969 Value ($000) $0 Avg Close $24.26 Range $21.39 - $26.06
Q4 2022
Shares 969 Value ($000) $0 Avg Close $25.02 Range $22.73 - $26.77
Q3 2022
Shares 969 Value ($000) $26 Avg Close $24.42 Range $22.73 - $25.89
Q2 2022
Shares 969 Value ($000) $29 Avg Close $23.86 Range $22.46 - $25.27
Q1 2022
Shares 635 Value ($000) $19 Avg Close $25.21 Range $23.47 - $29.71
Q4 2021
Shares 635 Value ($000) $19 Avg Close $24.25 Range $22.69 - $25.90
Q3 2021
Shares 569 Value ($000) $16 Avg Close $22.92 Range $21.33 - $24.23
Q2 2021
Shares 569 Value ($000) $16 Avg Close $23.37 Range $21.72 - $25.53
Q1 2021
Shares 569 Value ($000) $16 Avg Close $20.77 Range $18.12 - $23.58
Q4 2020
Shares 457 Value ($000) $11 Avg Close $18.45 Range $15.47 - $20.65