FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,126 Value ($000) $6,403 Avg Close $25.42 Range $23.76 - $28.22

Q3 2025

Shares 240,958 Value ($000) $6,329 Avg Close $25.60 Range $23.83 - $26.90

Q2 2025

Shares 240,885 Value ($000) $6,122 Avg Close $23.23 Range $21.21 - $24.66

Q1 2025

Shares 239,822 Value ($000) $5,929 Avg Close $24.17 Range $23.00 - $25.68

Q4 2024

Shares 225,433 Value ($000) $6,166 Avg Close $25.61 Range $23.35 - $28.95

Q3 2024

Shares 225,659 Value ($000) $5,940 Avg Close $24.01 Range $21.13 - $27.36

Q2 2024

Shares 224,060 Value ($000) $5,568 Avg Close $21.10 Range $19.72 - $22.51

Q1 2024

Shares 204,998 Value ($000) $5,052 Avg Close $21.94 Range $19.75 - $25.55

Q4 2023

Shares 198,768 Value ($000) $5,610 Avg Close $21.89 Range $19.45 - $25.71

Q3 2023

Shares 187,788 Value ($000) $4,414 Avg Close $21.78 Range $19.79 - $24.03

Q2 2023

Shares 181,668 Value ($000) $4,422 Avg Close $21.13 Range $19.27 - $23.87

Q1 2023

Shares 176,122 Value ($000) $4,560 Avg Close $24.26 Range $21.39 - $26.06

Q4 2022

Shares 170,351 Value ($000) $5 Avg Close $25.02 Range $22.73 - $26.77

Q3 2022

Shares 169,473 Value ($000) $4,668 Avg Close $24.42 Range $22.73 - $25.89

Q2 2022

Shares 167,311 Value ($000) $5,041 Avg Close $23.86 Range $22.46 - $25.27

Q1 2022

Shares 165,692 Value ($000) $4,984 Avg Close $25.21 Range $23.47 - $29.71

Q4 2021

Shares 159,826 Value ($000) $5,018 Avg Close $24.25 Range $22.69 - $25.90

Q3 2021

Shares 167,166 Value ($000) $4,871 Avg Close $22.92 Range $21.33 - $24.23

Q2 2021

Shares 166,952 Value ($000) $4,916 Avg Close $23.37 Range $21.72 - $25.53

Q1 2021

Shares 155,291 Value ($000) $4,532 Avg Close $20.77 Range $18.12 - $23.58

Q4 2020

Shares 145,726 Value ($000) $3,701 Avg Close $18.45 Range $15.47 - $20.65

Q3 2020

Shares 139,294 Value ($000) $2,936 Avg Close $15.72 Range $14.37 - $16.78

Q2 2020

Shares 136,058 Value ($000) $2,952 Avg Close $15.31 Range $13.10 - $18.50

Q1 2020

Shares 125,089 Value ($000) $2,751 Avg Close $19.41 Range $13.36 - $22.28

Q4 2019

Shares 115,374 Value ($000) $3,487 Avg Close $20.66 Range $19.18 - $22.24

Q3 2019

Shares 114,287 Value ($000) $3,141 Avg Close $18.60 Range $17.37 - $20.11

Q2 2019

Shares 113,946 Value ($000) $3,059 Avg Close $18.32 Range $17.50 - $19.28

Q1 2019

Shares 104,788 Value ($000) $2,611 Avg Close $18.38 Range $17.20 - $19.59

Q4 2018

Shares 100,781 Value ($000) $2,650 Avg Close $19.26 Range $17.37 - $21.28

Q3 2018

Shares 94,684 Value ($000) $2,742 Avg Close $20.31 Range $19.24 - $21.74

Q2 2018

Shares 90,610 Value ($000) $2,557 Avg Close $19.44 Range $18.41 - $20.57

Q1 2018

Shares 85,183 Value ($000) $2,383 Avg Close $18.93 Range $17.79 - $20.20

Q4 2017

Shares 83,870 Value ($000) $2,283 Avg Close $19.97 Range $17.89 - $21.64

Q3 2017

Shares 83,417 Value ($000) $2,528 Avg Close $17.83 Range $16.60 - $20.46

Q2 2017

Shares 81,178 Value ($000) $2,196 Avg Close $17.45 Range $16.47 - $18.74

Q1 2017

Shares 78,643 Value ($000) $2,143 Avg Close $18.04 Range $16.42 - $21.35

Q4 2016

Shares 60,232 Value ($000) $1,993 Avg Close $17.41 Range $14.55 - $21.44

Q3 2016

Shares 59,256 Value ($000) $1,420 Avg Close $14.24 Range $12.96 - $15.77

Q2 2016

Shares 52,852 Value ($000) $1,138 Avg Close $12.64 Range $11.70 - $13.79

Q1 2016

Shares 53,907 Value ($000) $1,051 Avg Close $11.77 Range $10.87 - $12.83

Q4 2015

Shares 51,673 Value ($000) $1,057 Avg Close $12.89 Range $11.51 - $13.96

Q3 2015

Shares 45,158 Value ($000) $862 Avg Close $11.55 Range $10.70 - $12.23

Q2 2015

Shares 42,679 Value ($000) $829 Avg Close $10.47 Range $9.92 - $11.94

Q1 2015

Shares 41,235 Value ($000) $719 Avg Close $10.08 Range $9.68 - $10.90

Q4 2014

Shares 40,654 Value ($000) $735 Avg Close $10.38 Range $9.62 - $10.95

Q3 2014

Shares 40,531 Value ($000) $675 Avg Close $9.75 Range $9.26 - $10.49

Q2 2014

Shares 38,599 Value ($000) $673 Avg Close $9.36 Range $8.94 - $10.08

Q1 2014

Shares 31,661 Value ($000) $516 Avg Close $9.45 Range $9.03 - $9.89

Q4 2013

Shares 31,758 Value ($000) $553 Avg Close $9.72 Range $9.18 - $10.16

Q3 2013

Shares 29,661 Value ($000) $498 Avg Close $9.57 Range $9.04 - $10.15

Q2 2013

Shares 28,511 Value ($000) $498 Avg Close $9.14 Range $8.58 - $9.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,126	$6,403	$25.42	$23.76 - $28.22
Q3 2025	240,958	$6,329	$25.60	$23.83 - $26.90
Q2 2025	240,885	$6,122	$23.23	$21.21 - $24.66
Q1 2025	239,822	$5,929	$24.17	$23.00 - $25.68
Q4 2024	225,433	$6,166	$25.61	$23.35 - $28.95
Q3 2024	225,659	$5,940	$24.01	$21.13 - $27.36
Q2 2024	224,060	$5,568	$21.10	$19.72 - $22.51
Q1 2024	204,998	$5,052	$21.94	$19.75 - $25.55
Q4 2023	198,768	$5,610	$21.89	$19.45 - $25.71
Q3 2023	187,788	$4,414	$21.78	$19.79 - $24.03
Q2 2023	181,668	$4,422	$21.13	$19.27 - $23.87
Q1 2023	176,122	$4,560	$24.26	$21.39 - $26.06
Q4 2022	170,351	$5	$25.02	$22.73 - $26.77
Q3 2022	169,473	$4,668	$24.42	$22.73 - $25.89
Q2 2022	167,311	$5,041	$23.86	$22.46 - $25.27
Q1 2022	165,692	$4,984	$25.21	$23.47 - $29.71
Q4 2021	159,826	$5,018	$24.25	$22.69 - $25.90
Q3 2021	167,166	$4,871	$22.92	$21.33 - $24.23
Q2 2021	166,952	$4,916	$23.37	$21.72 - $25.53
Q1 2021	155,291	$4,532	$20.77	$18.12 - $23.58
Q4 2020	145,726	$3,701	$18.45	$15.47 - $20.65
Q3 2020	139,294	$2,936	$15.72	$14.37 - $16.78
Q2 2020	136,058	$2,952	$15.31	$13.10 - $18.50
Q1 2020	125,089	$2,751	$19.41	$13.36 - $22.28
Q4 2019	115,374	$3,487	$20.66	$19.18 - $22.24
Q3 2019	114,287	$3,141	$18.60	$17.37 - $20.11
Q2 2019	113,946	$3,059	$18.32	$17.50 - $19.28
Q1 2019	104,788	$2,611	$18.38	$17.20 - $19.59
Q4 2018	100,781	$2,650	$19.26	$17.37 - $21.28
Q3 2018	94,684	$2,742	$20.31	$19.24 - $21.74
Q2 2018	90,610	$2,557	$19.44	$18.41 - $20.57
Q1 2018	85,183	$2,383	$18.93	$17.79 - $20.20
Q4 2017	83,870	$2,283	$19.97	$17.89 - $21.64
Q3 2017	83,417	$2,528	$17.83	$16.60 - $20.46
Q2 2017	81,178	$2,196	$17.45	$16.47 - $18.74
Q1 2017	78,643	$2,143	$18.04	$16.42 - $21.35
Q4 2016	60,232	$1,993	$17.41	$14.55 - $21.44
Q3 2016	59,256	$1,420	$14.24	$12.96 - $15.77
Q2 2016	52,852	$1,138	$12.64	$11.70 - $13.79
Q1 2016	53,907	$1,051	$11.77	$10.87 - $12.83
Q4 2015	51,673	$1,057	$12.89	$11.51 - $13.96
Q3 2015	45,158	$862	$11.55	$10.70 - $12.23
Q2 2015	42,679	$829	$10.47	$9.92 - $11.94
Q1 2015	41,235	$719	$10.08	$9.68 - $10.90
Q4 2014	40,654	$735	$10.38	$9.62 - $10.95
Q3 2014	40,531	$675	$9.75	$9.26 - $10.49
Q2 2014	38,599	$673	$9.36	$8.94 - $10.08
Q1 2014	31,661	$516	$9.45	$9.03 - $9.89
Q4 2013	31,758	$553	$9.72	$9.18 - $10.16
Q3 2013	29,661	$498	$9.57	$9.04 - $10.15
Q2 2013	28,511	$498	$9.14	$8.58 - $9.90