FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,232 Value ($000) $323 Avg Close $25.42 Range $23.76 - $28.22

Q3 2025

Shares 10,211 Value ($000) $268 Avg Close $25.60 Range $23.83 - $26.90

Q2 2025

Shares 14,789 Value ($000) $376 Avg Close $23.23 Range $21.21 - $24.66

Q3 2022

Shares 19,519 Value ($000) $538 Avg Close $24.42 Range $22.73 - $25.89

Q2 2022

Shares 6,741 Value ($000) $203 Avg Close $23.86 Range $22.46 - $25.27

Q1 2022

Shares 11,626 Value ($000) $350 Avg Close $25.21 Range $23.47 - $29.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,232	$323	$25.42	$23.76 - $28.22
Q3 2025	10,211	$268	$25.60	$23.83 - $26.90
Q2 2025	14,789	$376	$23.23	$21.21 - $24.66
Q3 2022	19,519	$538	$24.42	$22.73 - $25.89
Q2 2022	6,741	$203	$23.86	$22.46 - $25.27
Q1 2022	11,626	$350	$25.21	$23.47 - $29.71