FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,001 Value ($000) $238 Avg Close $25.42 Range $23.76 - $28.22

Q3 2025

Shares 9,001 Value ($000) $236 Avg Close $25.60 Range $23.83 - $26.90

Q2 2025

Shares 9,588 Value ($000) $244 Avg Close $23.23 Range $21.21 - $24.66

Q1 2025

Shares 10,683 Value ($000) $264 Avg Close $24.17 Range $23.00 - $25.68

Q4 2024

Shares 12,483 Value ($000) $341 Avg Close $25.61 Range $23.35 - $28.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,001	$238	$25.42	$23.76 - $28.22
Q3 2025	9,001	$236	$25.60	$23.83 - $26.90
Q2 2025	9,588	$244	$23.23	$21.21 - $24.66
Q1 2025	10,683	$264	$24.17	$23.00 - $25.68
Q4 2024	12,483	$341	$25.61	$23.35 - $28.95