FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,483 Value ($000) $329 Avg Close $24.01 Range $21.13 - $27.36
Q2 2024
Shares 14,560 Value ($000) $362 Avg Close $21.10 Range $19.72 - $22.51
Q1 2024
Shares 18,380 Value ($000) $453 Avg Close $21.94 Range $19.75 - $25.55
Q4 2023
Shares 19,880 Value ($000) $561 Avg Close $21.89 Range $19.45 - $25.71
Q3 2023
Shares 19,880 Value ($000) $467 Avg Close $21.78 Range $19.79 - $24.03
Q2 2023
Shares 19,880 Value ($000) $484 Avg Close $21.13 Range $19.27 - $23.87
Q1 2023
Shares 19,880 Value ($000) $515 Avg Close $24.26 Range $21.39 - $26.06
Q4 2022
Shares 19,880 Value ($000) $595 Avg Close $25.02 Range $22.73 - $26.77
Q3 2022
Shares 19,880 Value ($000) $548 Avg Close $24.42 Range $22.73 - $25.89
Q2 2022
Shares 20,780 Value ($000) $626 Avg Close $23.86 Range $22.46 - $25.27
Q1 2022
Shares 22,501 Value ($000) $677 Avg Close $25.21 Range $23.47 - $29.71
Q4 2021
Shares 24,121 Value ($000) $757 Avg Close $24.25 Range $22.69 - $25.90
Q3 2021
Shares 24,121 Value ($000) $703 Avg Close $22.92 Range $21.33 - $24.23
Q2 2021
Shares 24,121 Value ($000) $710 Avg Close $23.37 Range $21.72 - $25.53
Q1 2021
Shares 24,121 Value ($000) $704 Avg Close $20.77 Range $18.12 - $23.58
Q4 2020
Shares 24,121 Value ($000) $613 Avg Close $18.45 Range $15.47 - $20.65
Q3 2020
Shares 24,121 Value ($000) $508 Avg Close $15.72 Range $14.37 - $16.78
Q2 2020
Shares 24,121 Value ($000) $523 Avg Close $15.31 Range $13.10 - $18.50
Q1 2020
Shares 24,121 Value ($000) $531 Avg Close $19.41 Range $13.36 - $22.28
Q4 2019
Shares 25,879 Value ($000) $782 Avg Close $20.66 Range $19.18 - $22.24
Q3 2019
Shares 25,879 Value ($000) $711 Avg Close $18.60 Range $17.37 - $20.11
Q2 2019
Shares 30,800 Value ($000) $827 Avg Close $18.32 Range $17.50 - $19.28
Q1 2019
Shares 30,800 Value ($000) $768 Avg Close $18.38 Range $17.20 - $19.59
Q4 2018
Shares 30,800 Value ($000) $810 Avg Close $19.26 Range $17.37 - $21.28
Q3 2018
Shares 30,800 Value ($000) $892 Avg Close $20.31 Range $19.24 - $21.74
Q2 2018
Shares 30,800 Value ($000) $869 Avg Close $19.44 Range $18.41 - $20.57
Q1 2017
Shares 34,500 Value ($000) $940 Avg Close $18.04 Range $16.42 - $21.35
Q4 2016
Shares 35,500 Value ($000) $1,175 Avg Close $17.41 Range $14.55 - $21.44
Q3 2016
Shares 35,500 Value ($000) $851 Avg Close $14.24 Range $12.96 - $15.77
Q2 2016
Shares 38,124 Value ($000) $821 Avg Close $12.64 Range $11.70 - $13.79
Q1 2016
Shares 38,124 Value ($000) $744 Avg Close $11.77 Range $10.87 - $12.83