FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,421 Value ($000) $0 Avg Close $25.61 Range $23.35 - $28.95
Q3 2024
Shares 3,963 Value ($000) $0 Avg Close $24.01 Range $21.13 - $27.36
Q4 2023
Shares 5,337 Value ($000) $0 Avg Close $21.89 Range $19.45 - $25.71
Q3 2023
Shares 4,264 Value ($000) $0 Avg Close $21.78 Range $19.79 - $24.03
Q4 2022
Shares 3,454 Value ($000) $0 Avg Close $25.02 Range $22.73 - $26.77
Q2 2022
Shares 3,952 Value ($000) $119 Avg Close $23.86 Range $22.46 - $25.27
Q4 2021
Shares 3,265 Value ($000) $103 Avg Close $24.25 Range $22.69 - $25.90
Q3 2021
Shares 7,074 Value ($000) $206 Avg Close $22.92 Range $21.33 - $24.23
Q2 2020
Shares 5,470 Value ($000) $119 Avg Close $15.31 Range $13.10 - $18.50
Q1 2019
Shares 4,182 Value ($000) $104 Avg Close $18.38 Range $17.20 - $19.59