FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,125 Value ($000) $902 Avg Close $25.42 Range $23.76 - $28.22

Q3 2025

Shares 34,125 Value ($000) $896 Avg Close $25.60 Range $23.83 - $26.90

Q2 2025

Shares 34,125 Value ($000) $867 Avg Close $23.23 Range $21.21 - $24.66

Q1 2025

Shares 34,125 Value ($000) $844 Avg Close $24.17 Range $23.00 - $25.68

Q4 2024

Shares 34,125 Value ($000) $933 Avg Close $25.61 Range $23.35 - $28.95

Q3 2024

Shares 34,125 Value ($000) $898 Avg Close $24.01 Range $21.13 - $27.36

Q2 2024

Shares 34,125 Value ($000) $848 Avg Close $21.10 Range $19.72 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,125	$902	$25.42	$23.76 - $28.22
Q3 2025	34,125	$896	$25.60	$23.83 - $26.90
Q2 2025	34,125	$867	$23.23	$21.21 - $24.66
Q1 2025	34,125	$844	$24.17	$23.00 - $25.68
Q4 2024	34,125	$933	$25.61	$23.35 - $28.95
Q3 2024	34,125	$898	$24.01	$21.13 - $27.36
Q2 2024	34,125	$848	$21.10	$19.72 - $22.51