FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 621 Value ($000) $16 Avg Close $25.42 Range $23.76 - $28.22

Q3 2025

Shares 744 Value ($000) $20 Avg Close $25.60 Range $23.83 - $26.90

Q2 2025

Shares 287 Value ($000) $7 Avg Close $23.23 Range $21.21 - $24.66

Q1 2025

Shares 185 Value ($000) $5 Avg Close $24.17 Range $23.00 - $25.68

Q4 2024

Shares 343 Value ($000) $9 Avg Close $25.61 Range $23.35 - $28.95

Q3 2024

Shares 34 Value ($000) $1 Avg Close $24.01 Range $21.13 - $27.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	621	$16	$25.42	$23.76 - $28.22
Q3 2025	744	$20	$25.60	$23.83 - $26.90
Q2 2025	287	$7	$23.23	$21.21 - $24.66
Q1 2025	185	$5	$24.17	$23.00 - $25.68
Q4 2024	343	$9	$25.61	$23.35 - $28.95
Q3 2024	34	$1	$24.01	$21.13 - $27.36