FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,448 Value ($000) $197 Avg Close $25.42 Range $23.76 - $28.22
Q3 2025
Shares 7,448 Value ($000) $196 Avg Close $25.60 Range $23.83 - $26.90
Q2 2025
Shares 7,448 Value ($000) $189 Avg Close $23.23 Range $21.21 - $24.66
Q1 2025
Shares 7,769 Value ($000) $192 Avg Close $24.17 Range $23.00 - $25.68
Q4 2024
Shares 7,799 Value ($000) $213 Avg Close $25.61 Range $23.35 - $28.95
Q3 2024
Shares 7,899 Value ($000) $208 Avg Close $24.01 Range $21.13 - $27.36
Q2 2024
Shares 8,230 Value ($000) $205 Avg Close $21.10 Range $19.72 - $22.51
Q1 2024
Shares 8,348 Value ($000) $206 Avg Close $21.94 Range $19.75 - $25.55
Q4 2023
Shares 8,348 Value ($000) $236 Avg Close $21.89 Range $19.45 - $25.71
Q3 2023
Shares 8,348 Value ($000) $196 Avg Close $21.78 Range $19.79 - $24.03
Q2 2023
Shares 8,348 Value ($000) $203 Avg Close $21.13 Range $19.27 - $23.87
Q1 2023
Shares 8,448 Value ($000) $219 Avg Close $24.26 Range $21.39 - $26.06
Q4 2022
Shares 8,448 Value ($000) $0 Avg Close $25.02 Range $22.73 - $26.77
Q3 2022
Shares 8,498 Value ($000) $234 Avg Close $24.42 Range $22.73 - $25.89
Q2 2022
Shares 8,498 Value ($000) $256 Avg Close $23.86 Range $22.46 - $25.27
Q2 2017
Shares 10,650 Value ($000) $289 Avg Close $17.45 Range $16.47 - $18.74
Q1 2017
Shares 10,650 Value ($000) $291 Avg Close $18.04 Range $16.42 - $21.35
Q4 2016
Shares 10,650 Value ($000) $353 Avg Close $17.41 Range $14.55 - $21.44
Q3 2016
Shares 10,650 Value ($000) $256 Avg Close $14.24 Range $12.96 - $15.77
Q2 2016
Shares 10,650 Value ($000) $229 Avg Close $12.64 Range $11.70 - $13.79
Q1 2016
Shares 11,150 Value ($000) $218 Avg Close $11.77 Range $10.87 - $12.83
Q4 2015
Shares 11,150 Value ($000) $228 Avg Close $12.89 Range $11.51 - $13.96
Q3 2015
Shares 11,350 Value ($000) $216 Avg Close $11.55 Range $10.70 - $12.23
Q2 2015
Shares 11,350 Value ($000) $221 Avg Close $10.47 Range $9.92 - $11.94
Q1 2015
Shares 11,350 Value ($000) $198 Avg Close $10.08 Range $9.68 - $10.90