FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,873 Value ($000) $0 Avg Close $25.42 Range $23.76 - $28.22

Q3 2025

Shares 13,626 Value ($000) $0 Avg Close $25.60 Range $23.83 - $26.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,873	$0	$25.42	$23.76 - $28.22
Q3 2025	13,626	$0	$25.60	$23.83 - $26.90