FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,680 Value ($000) $215 Avg Close $24.17 Range $23.00 - $25.68
Q4 2024
Shares 8,960 Value ($000) $245 Avg Close $25.61 Range $23.35 - $28.95
Q2 2023
Shares 8,450 Value ($000) $206 Avg Close $21.13 Range $19.27 - $23.87
Q1 2023
Shares 9,450 Value ($000) $245 Avg Close $24.26 Range $21.39 - $26.06
Q4 2022
Shares 13,500 Value ($000) $0 Avg Close $25.02 Range $22.73 - $26.77
Q3 2022
Shares 13,500 Value ($000) $372 Avg Close $24.42 Range $22.73 - $25.89
Q2 2022
Shares 13,500 Value ($000) $407 Avg Close $23.86 Range $22.46 - $25.27
Q1 2022
Shares 15,500 Value ($000) $466 Avg Close $25.21 Range $23.47 - $29.71
Q4 2021
Shares 15,603 Value ($000) $490 Avg Close $24.25 Range $22.69 - $25.90
Q3 2021
Shares 15,603 Value ($000) $455 Avg Close $22.92 Range $21.33 - $24.23
Q2 2021
Shares 16,603 Value ($000) $489 Avg Close $23.37 Range $21.72 - $25.53
Q1 2021
Shares 16,603 Value ($000) $485 Avg Close $20.77 Range $18.12 - $23.58
Q4 2020
Shares 16,603 Value ($000) $422 Avg Close $18.45 Range $15.47 - $20.65
Q3 2020
Shares 16,603 Value ($000) $350 Avg Close $15.72 Range $14.37 - $16.78
Q2 2020
Shares 16,603 Value ($000) $361 Avg Close $15.31 Range $13.10 - $18.50