FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,388 Value ($000) $1,200 Avg Close $25.42 Range $23.76 - $28.22

Q3 2025

Shares 38,397 Value ($000) $1,008 Avg Close $25.60 Range $23.83 - $26.90

Q2 2025

Shares 35,104 Value ($000) $892 Avg Close $23.23 Range $21.21 - $24.66

Q1 2025

Shares 34,895 Value ($000) $863 Avg Close $24.17 Range $23.00 - $25.68

Q4 2024

Shares 36,621 Value ($000) $1,002 Avg Close $25.61 Range $23.35 - $28.95

Q3 2024

Shares 43,043 Value ($000) $1,133 Avg Close $24.01 Range $21.13 - $27.36

Q2 2024

Shares 49,663 Value ($000) $1,234 Avg Close $21.10 Range $19.72 - $22.51

Q1 2024

Shares 45,186 Value ($000) $1,113 Avg Close $21.94 Range $19.75 - $25.55

Q4 2023

Shares 48,042 Value ($000) $1,356 Avg Close $21.89 Range $19.45 - $25.71

Q3 2023

Shares 97,661 Value ($000) $2,295 Avg Close $21.78 Range $19.79 - $24.03

Q2 2023

Shares 96,048 Value ($000) $2,338 Avg Close $21.13 Range $19.27 - $23.87

Q1 2023

Shares 98,094 Value ($000) $2,540 Avg Close $24.26 Range $21.39 - $26.06

Q4 2022

Shares 99,288 Value ($000) $2,973 Avg Close $25.02 Range $22.73 - $26.77

Q3 2022

Shares 96,488 Value ($000) $2,658 Avg Close $24.42 Range $22.73 - $25.89

Q2 2022

Shares 92,279 Value ($000) $2,780 Avg Close $23.86 Range $22.46 - $25.27

Q1 2022

Shares 96,157 Value ($000) $2,892 Avg Close $25.21 Range $23.47 - $29.71

Q4 2021

Shares 91,249 Value ($000) $2,865 Avg Close $24.25 Range $22.69 - $25.90

Q3 2021

Shares 79,681 Value ($000) $2,322 Avg Close $22.92 Range $21.33 - $24.23

Q2 2021

Shares 77,145 Value ($000) $2,272 Avg Close $23.37 Range $21.72 - $25.53

Q1 2021

Shares 76,896 Value ($000) $2,244 Avg Close $20.77 Range $18.12 - $23.58

Q4 2020

Shares 75,075 Value ($000) $1,907 Avg Close $18.45 Range $15.47 - $20.65

Q3 2020

Shares 80,679 Value ($000) $1,700 Avg Close $15.72 Range $14.37 - $16.78

Q2 2020

Shares 86,134 Value ($000) $1,869 Avg Close $15.31 Range $13.10 - $18.50

Q1 2020

Shares 87,729 Value ($000) $1,930 Avg Close $19.41 Range $13.36 - $22.28

Q4 2019

Shares 91,606 Value ($000) $2,769 Avg Close $20.66 Range $19.18 - $22.24

Q3 2019

Shares 62,221 Value ($000) $1,711 Avg Close $18.60 Range $17.37 - $20.11

Q2 2019

Shares 64,157 Value ($000) $1,722 Avg Close $18.32 Range $17.50 - $19.28

Q1 2019

Shares 63,629 Value ($000) $1,585 Avg Close $18.38 Range $17.20 - $19.59

Q4 2018

Shares 63,205 Value ($000) $1,663 Avg Close $19.26 Range $17.37 - $21.28

Q3 2018

Shares 70,230 Value ($000) $2,035 Avg Close $20.31 Range $19.24 - $21.74

Q2 2018

Shares 69,582 Value ($000) $1,964 Avg Close $19.44 Range $18.41 - $20.57

Q1 2018

Shares 73,190 Value ($000) $2,048 Avg Close $18.93 Range $17.79 - $20.20

Q4 2017

Shares 70,720 Value ($000) $1,925 Avg Close $19.97 Range $17.89 - $21.64

Q3 2017

Shares 70,359 Value ($000) $2,133 Avg Close $17.83 Range $16.60 - $20.46

Q2 2017

Shares 72,895 Value ($000) $1,973 Avg Close $17.45 Range $16.47 - $18.74

Q1 2017

Shares 70,872 Value ($000) $1,931 Avg Close $18.04 Range $16.42 - $21.35

Q4 2016

Shares 66,999 Value ($000) $2,218 Avg Close $17.41 Range $14.55 - $21.44

Q3 2016

Shares 62,481 Value ($000) $1,497 Avg Close $14.24 Range $12.96 - $15.77

Q2 2016

Shares 60,906 Value ($000) $1,312 Avg Close $12.64 Range $11.70 - $13.79

Q1 2016

Shares 59,931 Value ($000) $1,169 Avg Close $11.77 Range $10.87 - $12.83

Q4 2015

Shares 56,154 Value ($000) $1,150 Avg Close $12.89 Range $11.51 - $13.96

Q3 2015

Shares 51,402 Value ($000) $982 Avg Close $11.55 Range $10.70 - $12.23

Q2 2015

Shares 61,676 Value ($000) $1,199 Avg Close $10.47 Range $9.92 - $11.94

Q1 2015

Shares 58,575 Value ($000) $1,023 Avg Close $10.08 Range $9.68 - $10.90

Q4 2014

Shares 57,171 Value ($000) $1,034 Avg Close $10.38 Range $9.62 - $10.95

Q3 2014

Shares 65,713 Value ($000) $1,096 Avg Close $9.75 Range $9.26 - $10.49

Q2 2014

Shares 68,158 Value ($000) $1,190 Avg Close $9.36 Range $8.94 - $10.08

Q1 2014

Shares 69,644 Value ($000) $1,136 Avg Close $9.45 Range $9.03 - $9.89

Q4 2013

Shares 71,916 Value ($000) $1,254 Avg Close $9.72 Range $9.18 - $10.16

Q3 2013

Shares 65,523 Value ($000) $1,091 Avg Close $9.57 Range $9.04 - $10.15

Q2 2013

Shares 51,897 Value ($000) $907 Avg Close $9.14 Range $8.58 - $9.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,388	$1,200	$25.42	$23.76 - $28.22
Q3 2025	38,397	$1,008	$25.60	$23.83 - $26.90
Q2 2025	35,104	$892	$23.23	$21.21 - $24.66
Q1 2025	34,895	$863	$24.17	$23.00 - $25.68
Q4 2024	36,621	$1,002	$25.61	$23.35 - $28.95
Q3 2024	43,043	$1,133	$24.01	$21.13 - $27.36
Q2 2024	49,663	$1,234	$21.10	$19.72 - $22.51
Q1 2024	45,186	$1,113	$21.94	$19.75 - $25.55
Q4 2023	48,042	$1,356	$21.89	$19.45 - $25.71
Q3 2023	97,661	$2,295	$21.78	$19.79 - $24.03
Q2 2023	96,048	$2,338	$21.13	$19.27 - $23.87
Q1 2023	98,094	$2,540	$24.26	$21.39 - $26.06
Q4 2022	99,288	$2,973	$25.02	$22.73 - $26.77
Q3 2022	96,488	$2,658	$24.42	$22.73 - $25.89
Q2 2022	92,279	$2,780	$23.86	$22.46 - $25.27
Q1 2022	96,157	$2,892	$25.21	$23.47 - $29.71
Q4 2021	91,249	$2,865	$24.25	$22.69 - $25.90
Q3 2021	79,681	$2,322	$22.92	$21.33 - $24.23
Q2 2021	77,145	$2,272	$23.37	$21.72 - $25.53
Q1 2021	76,896	$2,244	$20.77	$18.12 - $23.58
Q4 2020	75,075	$1,907	$18.45	$15.47 - $20.65
Q3 2020	80,679	$1,700	$15.72	$14.37 - $16.78
Q2 2020	86,134	$1,869	$15.31	$13.10 - $18.50
Q1 2020	87,729	$1,930	$19.41	$13.36 - $22.28
Q4 2019	91,606	$2,769	$20.66	$19.18 - $22.24
Q3 2019	62,221	$1,711	$18.60	$17.37 - $20.11
Q2 2019	64,157	$1,722	$18.32	$17.50 - $19.28
Q1 2019	63,629	$1,585	$18.38	$17.20 - $19.59
Q4 2018	63,205	$1,663	$19.26	$17.37 - $21.28
Q3 2018	70,230	$2,035	$20.31	$19.24 - $21.74
Q2 2018	69,582	$1,964	$19.44	$18.41 - $20.57
Q1 2018	73,190	$2,048	$18.93	$17.79 - $20.20
Q4 2017	70,720	$1,925	$19.97	$17.89 - $21.64
Q3 2017	70,359	$2,133	$17.83	$16.60 - $20.46
Q2 2017	72,895	$1,973	$17.45	$16.47 - $18.74
Q1 2017	70,872	$1,931	$18.04	$16.42 - $21.35
Q4 2016	66,999	$2,218	$17.41	$14.55 - $21.44
Q3 2016	62,481	$1,497	$14.24	$12.96 - $15.77
Q2 2016	60,906	$1,312	$12.64	$11.70 - $13.79
Q1 2016	59,931	$1,169	$11.77	$10.87 - $12.83
Q4 2015	56,154	$1,150	$12.89	$11.51 - $13.96
Q3 2015	51,402	$982	$11.55	$10.70 - $12.23
Q2 2015	61,676	$1,199	$10.47	$9.92 - $11.94
Q1 2015	58,575	$1,023	$10.08	$9.68 - $10.90
Q4 2014	57,171	$1,034	$10.38	$9.62 - $10.95
Q3 2014	65,713	$1,096	$9.75	$9.26 - $10.49
Q2 2014	68,158	$1,190	$9.36	$8.94 - $10.08
Q1 2014	69,644	$1,136	$9.45	$9.03 - $9.89
Q4 2013	71,916	$1,254	$9.72	$9.18 - $10.16
Q3 2013	65,523	$1,091	$9.57	$9.04 - $10.15
Q2 2013	51,897	$907	$9.14	$8.58 - $9.90