FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 600 Value ($000) $18 Avg Close $23.86 Range $22.46 - $25.27
Q1 2022
Shares 600 Value ($000) $18 Avg Close $25.21 Range $23.47 - $29.71
Q4 2021
Shares 600 Value ($000) $19 Avg Close $24.25 Range $22.69 - $25.90
Q3 2021
Shares 600 Value ($000) $17 Avg Close $22.92 Range $21.33 - $24.23
Q2 2021
Shares 600 Value ($000) $13 Avg Close $23.37 Range $21.72 - $25.53
Q1 2021
Shares 600 Value ($000) $18 Avg Close $20.77 Range $18.12 - $23.58
Q4 2020
Shares 600 Value ($000) $15 Avg Close $18.45 Range $15.47 - $20.65
Q3 2020
Shares 600 Value ($000) $13 Avg Close $15.72 Range $14.37 - $16.78
Q2 2020
Shares 600 Value ($000) $13 Avg Close $15.31 Range $13.10 - $18.50
Q1 2020
Shares 600 Value ($000) $13 Avg Close $19.41 Range $13.36 - $22.28
Q4 2019
Shares 710 Value ($000) $21 Avg Close $20.66 Range $19.18 - $22.24
Q3 2019
Shares 710 Value ($000) $20 Avg Close $18.60 Range $17.37 - $20.11
Q2 2019
Shares 710 Value ($000) $19 Avg Close $18.32 Range $17.50 - $19.28
Q1 2019
Shares 710 Value ($000) $18 Avg Close $18.38 Range $17.20 - $19.59
Q4 2018
Shares 710 Value ($000) $19 Avg Close $19.26 Range $17.37 - $21.28
Q3 2018
Shares 710 Value ($000) $21 Avg Close $20.31 Range $19.24 - $21.74
Q2 2018
Shares 710 Value ($000) $20 Avg Close $19.44 Range $18.41 - $20.57
Q1 2018
Shares 710 Value ($000) $20 Avg Close $18.93 Range $17.79 - $20.20
Q4 2017
Shares 710 Value ($000) $19 Avg Close $19.97 Range $17.89 - $21.64
Q3 2017
Shares 710 Value ($000) $22 Avg Close $17.83 Range $16.60 - $20.46
Q2 2017
Shares 710 Value ($000) $19 Avg Close $17.45 Range $16.47 - $18.74
Q1 2017
Shares 710 Value ($000) $19 Avg Close $18.04 Range $16.42 - $21.35
Q4 2016
Shares 710 Value ($000) $23,501 Avg Close $17.41 Range $14.55 - $21.44
Q3 2016
Shares 710 Value ($000) $17 Avg Close $14.24 Range $12.96 - $15.77
Q2 2016
Shares 710 Value ($000) $15 Avg Close $12.64 Range $11.70 - $13.79
Q1 2016
Shares 710 Value ($000) $14 Avg Close $11.77 Range $10.87 - $12.83
Q4 2015
Shares 710 Value ($000) $15 Avg Close $12.89 Range $11.51 - $13.96
Q3 2015
Shares 710 Value ($000) $14 Avg Close $11.55 Range $10.70 - $12.23
Q2 2015
Shares 710 Value ($000) $14 Avg Close $10.47 Range $9.92 - $11.94
Q1 2015
Shares 710 Value ($000) $12 Avg Close $10.08 Range $9.68 - $10.90
Q4 2014
Shares 710 Value ($000) $13 Avg Close $10.38 Range $9.62 - $10.95
Q3 2014
Shares 710 Value ($000) $12 Avg Close $9.75 Range $9.26 - $10.49
Q2 2014
Shares 710 Value ($000) $12 Avg Close $9.36 Range $8.94 - $10.08
Q1 2014
Shares 710 Value ($000) $12 Avg Close $9.45 Range $9.03 - $9.89
Q4 2013
Shares 710 Value ($000) $12 Avg Close $9.72 Range $9.18 - $10.16
Q3 2013
Shares 710 Value ($000) $12 Avg Close $9.57 Range $9.04 - $10.15
Q2 2013
Shares 710 Value ($000) $12 Avg Close $9.14 Range $8.58 - $9.90