FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,226 Value ($000) $297 Avg Close $22.92 Range $21.33 - $24.23

Q2 2021

Shares 12,057 Value ($000) $355 Avg Close $23.37 Range $21.72 - $25.53

Q1 2021

Shares 18,718 Value ($000) $546 Avg Close $20.77 Range $18.12 - $23.58

Q4 2020

Shares 10,261 Value ($000) $261 Avg Close $18.45 Range $15.47 - $20.65

Q3 2020

Shares 13,689 Value ($000) $289 Avg Close $15.72 Range $14.37 - $16.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,226	$297	$22.92	$21.33 - $24.23
Q2 2021	12,057	$355	$23.37	$21.72 - $25.53
Q1 2021	18,718	$546	$20.77	$18.12 - $23.58
Q4 2020	10,261	$261	$18.45	$15.47 - $20.65
Q3 2020	13,689	$289	$15.72	$14.37 - $16.78