FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 16,727 Value ($000) $525 Avg Close $24.25 Range $22.69 - $25.90

Q3 2021

Shares 18,304 Value ($000) $533 Avg Close $22.92 Range $21.33 - $24.23

Q2 2021

Shares 19,109 Value ($000) $563 Avg Close $23.37 Range $21.72 - $25.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	16,727	$525	$24.25	$22.69 - $25.90
Q3 2021	18,304	$533	$22.92	$21.33 - $24.23
Q2 2021	19,109	$563	$23.37	$21.72 - $25.53