FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,166 Value ($000) $267 Avg Close $25.60 Range $23.83 - $26.90

Q2 2025

Shares 24,277 Value ($000) $617 Avg Close $23.23 Range $21.21 - $24.66

Q1 2025

Shares 25,291 Value ($000) $625 Avg Close $24.17 Range $23.00 - $25.68

Q3 2024

Shares 21,374 Value ($000) $563 Avg Close $24.01 Range $21.13 - $27.36

Q2 2024

Shares 16,942 Value ($000) $421 Avg Close $21.10 Range $19.72 - $22.51

Q1 2024

Shares 15,985 Value ($000) $394 Avg Close $21.94 Range $19.75 - $25.55

Q4 2023

Shares 11,001 Value ($000) $310 Avg Close $21.89 Range $19.45 - $25.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,166	$267	$25.60	$23.83 - $26.90
Q2 2025	24,277	$617	$23.23	$21.21 - $24.66
Q1 2025	25,291	$625	$24.17	$23.00 - $25.68
Q3 2024	21,374	$563	$24.01	$21.13 - $27.36
Q2 2024	16,942	$421	$21.10	$19.72 - $22.51
Q1 2024	15,985	$394	$21.94	$19.75 - $25.55
Q4 2023	11,001	$310	$21.89	$19.45 - $25.71