FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,303 Value ($000) $244 Avg Close $25.60 Range $23.83 - $26.90

Q2 2025

Shares 15,739 Value ($000) $400 Avg Close $23.23 Range $21.21 - $24.66

Q1 2025

Shares 15,481 Value ($000) $383 Avg Close $24.17 Range $23.00 - $25.68

Q4 2024

Shares 7,753 Value ($000) $212 Avg Close $25.61 Range $23.35 - $28.95

Q1 2024

Shares 17,657 Value ($000) $435 Avg Close $21.94 Range $19.75 - $25.55

Q2 2017

Shares 7,800 Value ($000) $211 Avg Close $17.45 Range $16.47 - $18.74

Q4 2016

Shares 15,573 Value ($000) $515 Avg Close $17.41 Range $14.55 - $21.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,303	$244	$25.60	$23.83 - $26.90
Q2 2025	15,739	$400	$23.23	$21.21 - $24.66
Q1 2025	15,481	$383	$24.17	$23.00 - $25.68
Q4 2024	7,753	$212	$25.61	$23.35 - $28.95
Q1 2024	17,657	$435	$21.94	$19.75 - $25.55
Q2 2017	7,800	$211	$17.45	$16.47 - $18.74
Q4 2016	15,573	$515	$17.41	$14.55 - $21.44