FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38 Value ($000) $1 Avg Close $25.42 Range $23.76 - $28.22

Q2 2025

Shares 2,894 Value ($000) $0 Avg Close $23.23 Range $21.21 - $24.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38	$1	$25.42	$23.76 - $28.22
Q2 2025	2,894	$0	$23.23	$21.21 - $24.66