FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

Portland Global Advisors LLC's Holding History (CIK: 0001504941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,065 Value ($000) $212 Avg Close $24.01 Range $21.13 - $27.36

Q2 2024

Shares 8,065 Value ($000) $200 Avg Close $21.10 Range $19.72 - $22.51

Q1 2024

Shares 10,690 Value ($000) $263 Avg Close $21.94 Range $19.75 - $25.55

Q4 2023

Shares 10,690 Value ($000) $302 Avg Close $21.89 Range $19.45 - $25.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,065	$212	$24.01	$21.13 - $27.36
Q2 2024	8,065	$200	$21.10	$19.72 - $22.51
Q1 2024	10,690	$263	$21.94	$19.75 - $25.55
Q4 2023	10,690	$302	$21.89	$19.45 - $25.71