FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,175 Value ($000) $35 Avg Close $23.86 Range $22.46 - $25.27
Q1 2022
Shares 207 Value ($000) $6 Avg Close $25.21 Range $23.47 - $29.71
Q4 2021
Shares 1,209 Value ($000) $38 Avg Close $24.25 Range $22.69 - $25.90
Q3 2021
Shares 1,023 Value ($000) $30 Avg Close $22.92 Range $21.33 - $24.23
Q2 2021
Shares 1,017 Value ($000) $30 Avg Close $23.37 Range $21.72 - $25.53
Q1 2021
Shares 1,019 Value ($000) $30 Avg Close $20.77 Range $18.12 - $23.58
Q4 2020
Shares 720 Value ($000) $18 Avg Close $18.45 Range $15.47 - $20.65
Q2 2020
Shares 700 Value ($000) $15 Avg Close $15.31 Range $13.10 - $18.50
Q3 2019
Shares 700 Value ($000) $19 Avg Close $18.60 Range $17.37 - $20.11
Q2 2019
Shares 700 Value ($000) $19 Avg Close $18.32 Range $17.50 - $19.28
Q1 2019
Shares 700 Value ($000) $17 Avg Close $18.38 Range $17.20 - $19.59