FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,380 Value ($000) $169 Avg Close $25.42 Range $23.76 - $28.22
Q3 2025
Shares 6,380 Value ($000) $168 Avg Close $25.60 Range $23.83 - $26.90
Q2 2025
Shares 6,380 Value ($000) $162 Avg Close $23.23 Range $21.21 - $24.66
Q1 2025
Shares 6,380 Value ($000) $158 Avg Close $24.17 Range $23.00 - $25.68
Q4 2024
Shares 6,380 Value ($000) $174 Avg Close $25.61 Range $23.35 - $28.95
Q3 2024
Shares 6,380 Value ($000) $168 Avg Close $24.01 Range $21.13 - $27.36
Q2 2024
Shares 6,380 Value ($000) $159 Avg Close $21.10 Range $19.72 - $22.51
Q1 2024
Shares 5,900 Value ($000) $145 Avg Close $21.94 Range $19.75 - $25.55
Q4 2023
Shares 5,900 Value ($000) $166 Avg Close $21.89 Range $19.45 - $25.71
Q3 2023
Shares 5,900 Value ($000) $139 Avg Close $21.78 Range $19.79 - $24.03
Q2 2023
Shares 5,900 Value ($000) $144 Avg Close $21.13 Range $19.27 - $23.87
Q1 2023
Shares 5,900 Value ($000) $153 Avg Close $24.26 Range $21.39 - $26.06
Q4 2022
Shares 5,900 Value ($000) $177 Avg Close $25.02 Range $22.73 - $26.77
Q3 2022
Shares 5,900 Value ($000) $163 Avg Close $24.42 Range $22.73 - $25.89
Q2 2022
Shares 5,900 Value ($000) $178 Avg Close $23.86 Range $22.46 - $25.27
Q1 2022
Shares 5,900 Value ($000) $177 Avg Close $25.21 Range $23.47 - $29.71
Q4 2021
Shares 3,758 Value ($000) $118 Avg Close $24.25 Range $22.69 - $25.90
Q3 2021
Shares 3,758 Value ($000) $110 Avg Close $22.92 Range $21.33 - $24.23
Q2 2020
Shares 5,308 Value ($000) $115 Avg Close $15.31 Range $13.10 - $18.50
Q1 2020
Shares 5,308 Value ($000) $117 Avg Close $19.41 Range $13.36 - $22.28
Q4 2019
Shares 5,308 Value ($000) $160 Avg Close $20.66 Range $19.18 - $22.24
Q3 2019
Shares 5,308 Value ($000) $146 Avg Close $18.60 Range $17.37 - $20.11
Q2 2019
Shares 5,308 Value ($000) $143 Avg Close $18.32 Range $17.50 - $19.28
Q1 2019
Shares 5,308 Value ($000) $132 Avg Close $18.38 Range $17.20 - $19.59
Q4 2018
Shares 5,308 Value ($000) $140 Avg Close $19.26 Range $17.37 - $21.28
Q3 2018
Shares 5,308 Value ($000) $154 Avg Close $20.31 Range $19.24 - $21.74
Q2 2018
Shares 5,308 Value ($000) $150 Avg Close $19.44 Range $18.41 - $20.57
Q1 2018
Shares 5,308 Value ($000) $149 Avg Close $18.93 Range $17.79 - $20.20
Q4 2017
Shares 5,308 Value ($000) $145 Avg Close $19.97 Range $17.89 - $21.64