FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532 Value ($000) $14 Avg Close $25.42 Range $23.76 - $28.22
Q3 2025
Shares 538 Value ($000) $14 Avg Close $25.60 Range $23.83 - $26.90
Q2 2025
Shares 2,528 Value ($000) $64 Avg Close $23.23 Range $21.21 - $24.66
Q1 2025
Shares 395 Value ($000) $10 Avg Close $24.17 Range $23.00 - $25.68
Q4 2024
Shares 465 Value ($000) $13 Avg Close $25.61 Range $23.35 - $28.95
Q3 2024
Shares 1,315 Value ($000) $35 Avg Close $24.01 Range $21.13 - $27.36
Q2 2024
Shares 3,391 Value ($000) $84 Avg Close $21.10 Range $19.72 - $22.51
Q1 2024
Shares 136 Value ($000) $3 Avg Close $21.94 Range $19.75 - $25.55
Q4 2023
Shares 433 Value ($000) $12 Avg Close $21.89 Range $19.45 - $25.71
Q3 2023
Shares 686 Value ($000) $16 Avg Close $21.78 Range $19.79 - $24.03
Q2 2023
Shares 229 Value ($000) $6 Avg Close $21.13 Range $19.27 - $23.87
Q1 2023
Shares 640 Value ($000) $0 Avg Close $24.26 Range $21.39 - $26.06
Q4 2022
Shares 344 Value ($000) $0 Avg Close $25.02 Range $22.73 - $26.77
Q3 2022
Shares 248 Value ($000) $7 Avg Close $24.42 Range $22.73 - $25.89
Q2 2022
Shares 359 Value ($000) $11 Avg Close $23.86 Range $22.46 - $25.27
Q1 2022
Shares 1,511 Value ($000) $45 Avg Close $25.21 Range $23.47 - $29.71
Q4 2021
Shares 381 Value ($000) $12 Avg Close $24.25 Range $22.69 - $25.90
Q3 2021
Shares 403 Value ($000) $12 Avg Close $22.92 Range $21.33 - $24.23
Q2 2021
Shares 1,272 Value ($000) $38 Avg Close $23.37 Range $21.72 - $25.53
Q1 2021
Shares 430 Value ($000) $13 Avg Close $20.77 Range $18.12 - $23.58
Q4 2020
Shares 4,121 Value ($000) $105 Avg Close $18.45 Range $15.47 - $20.65
Q3 2020
Shares 11,208 Value ($000) $236 Avg Close $15.72 Range $14.37 - $16.78
Q2 2020
Shares 2,360 Value ($000) $51 Avg Close $15.31 Range $13.10 - $18.50
Q3 2019
Shares 90 Value ($000) $3 Avg Close $18.60 Range $17.37 - $20.11
Q1 2019
Shares 433 Value ($000) $11 Avg Close $18.38 Range $17.20 - $19.59
Q4 2018
Shares 488 Value ($000) $13 Avg Close $19.26 Range $17.37 - $21.28
Q3 2018
Shares 683 Value ($000) $20 Avg Close $20.31 Range $19.24 - $21.74
Q2 2018
Shares 811 Value ($000) $23 Avg Close $19.44 Range $18.41 - $20.57
Q1 2018
Shares 129 Value ($000) $4 Avg Close $18.93 Range $17.79 - $20.20
Q4 2017
Shares 1,681 Value ($000) $45 Avg Close $19.97 Range $17.89 - $21.64
Q3 2017
Shares 808 Value ($000) $24 Avg Close $17.83 Range $16.60 - $20.46
Q2 2017
Shares 100 Value ($000) $3 Avg Close $17.45 Range $16.47 - $18.74
Q1 2017
Shares 392 Value ($000) $11 Avg Close $18.04 Range $16.42 - $21.35
Q4 2016
Shares 160 Value ($000) $5 Avg Close $17.41 Range $14.55 - $21.44
Q4 2015
Shares 1,565 Value ($000) $32 Avg Close $12.89 Range $11.51 - $13.96
Q3 2015
Shares 1,853 Value ($000) $35 Avg Close $11.55 Range $10.70 - $12.23
Q2 2015
Shares 1,175 Value ($000) $23 Avg Close $10.47 Range $9.92 - $11.94
Q3 2014
Shares 474 Value ($000) $8 Avg Close $9.75 Range $9.26 - $10.49
Q1 2014
Shares 2,855 Value ($000) $47 Avg Close $9.45 Range $9.03 - $9.89
Q4 2013
Shares 704 Value ($000) $12 Avg Close $9.72 Range $9.18 - $10.16
Q3 2013
Shares 69 Value ($000) $1 Avg Close $9.57 Range $9.04 - $10.15