FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,073 Value ($000) $0 Avg Close $25.42 Range $23.76 - $28.22
Q3 2025
Shares 1,708 Value ($000) $0 Avg Close $25.60 Range $23.83 - $26.90
Q2 2025
Shares 523 Value ($000) $0 Avg Close $23.23 Range $21.21 - $24.66
Q1 2025
Shares 605 Value ($000) $0 Avg Close $24.17 Range $23.00 - $25.68
Q4 2024
Shares 300 Value ($000) $0 Avg Close $25.61 Range $23.35 - $28.95
Q3 2024
Shares 227 Value ($000) $0 Avg Close $24.01 Range $21.13 - $27.36
Q2 2024
Shares 93 Value ($000) $0 Avg Close $21.10 Range $19.72 - $22.51
Q1 2024
Shares 2 Value ($000) $0 Avg Close $21.94 Range $19.75 - $25.55
Q3 2023
Shares 55 Value ($000) $0 Avg Close $21.78 Range $19.79 - $24.03