FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,396 Value ($000) $38 Avg Close $17.45 Range $16.47 - $18.74
Q1 2017
Shares 1,396 Value ($000) $38 Avg Close $18.04 Range $16.42 - $21.35
Q4 2016
Shares 1,396 Value ($000) $46 Avg Close $17.41 Range $14.55 - $21.44
Q3 2016
Shares 1,396 Value ($000) $33 Avg Close $14.24 Range $12.96 - $15.77
Q2 2016
Shares 1,396 Value ($000) $30 Avg Close $12.64 Range $11.70 - $13.79
Q1 2016
Shares 1,396 Value ($000) $27 Avg Close $11.77 Range $10.87 - $12.83
Q4 2015
Shares 1,396 Value ($000) $29 Avg Close $12.89 Range $11.51 - $13.96
Q3 2015
Shares 1,396 Value ($000) $27 Avg Close $11.55 Range $10.70 - $12.23
Q3 2014
Shares 300 Value ($000) $5 Avg Close $9.75 Range $9.26 - $10.49
Q2 2013
Shares 500 Value ($000) $9 Avg Close $9.14 Range $8.58 - $9.90