FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 248 Value ($000) $6 Avg Close $21.13 Range $19.27 - $23.87

Q4 2022

Shares 279 Value ($000) $8 Avg Close $25.02 Range $22.73 - $26.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	248	$6	$21.13	$19.27 - $23.87
Q4 2022	279	$8	$25.02	$22.73 - $26.77